Financial 15 Split Etf Price History

FTN Etf  CAD 8.53  0.13  1.50%   
Below is the normalized historical share price chart for Financial 15 Split extending back to November 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial stands at 8.53, as last reported on the 29th of March, with the highest price reaching 8.68 and the lowest price hitting 8.48 during the day.
200 Day MA
8.8264
50 Day MA
9.129
Inception Date
2023-07-26
Beta
1.41
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financial Etf, it is important to understand the factors that can impact its price. Financial 15 Split secures Sharpe Ratio (or Efficiency) of -0.0387, which denotes the etf had a -0.0387 % return per unit of risk over the last 3 months. Financial 15 Split exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Financial's Variance of 2.84, mean deviation of 1.23, and Standard Deviation of 1.69 to check the risk estimate we provide.
  
Financial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTN

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding Financial to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Financial Etf Price History Chart

There are several ways to analyze Financial 15 Split Etf price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20259.61
Lowest PriceMarch 11, 20257.96

Financial March 29, 2025 Etf Price Synopsis

Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Etf. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Etf.
Financial Price Rate Of Daily Change 0.98 
Financial Price Action Indicator(0.12)
Financial Accumulation Distribution 5,329 
Financial Price Daily Balance Of Power(0.65)

Financial March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial 15 Split Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial intraday prices and daily technical indicators to check the level of noise trading in Financial 15 Split Etf and then apply it to test your longer-term investment strategies against Financial.

Financial Etf Price History Data

The price series of Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.65 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.03. The median price for the last 90 days is 9.12. The company completed 4:10 stock split on 17th of December 2020. Financial 15 Split completed dividends distribution on 2024-02-28.
OpenHighLowCloseVolume
03/28/2025 8.63  8.68  8.48  8.53  231,293 
03/27/2025 8.69  8.73  8.60  8.66  338,767 
03/26/2025 8.84  8.85  8.70  8.72  125,902 
03/25/2025 8.77  8.85  8.75  8.83  198,925 
03/24/2025 8.74  8.78  8.68  8.75  377,683 
03/21/2025 8.67  8.68  8.61  8.66  173,048 
03/20/2025 8.62  8.74  8.59  8.72  128,611 
03/19/2025 8.68  8.70  8.57  8.70  263,974 
03/18/2025 8.72  8.72  8.57  8.63  158,819 
03/17/2025 8.42  8.74  8.42  8.70  378,073 
03/14/2025 8.15  8.40  8.14  8.39  377,609 
03/13/2025 8.14  8.20  8.06  8.07  316,336 
03/12/2025 8.07  8.15  8.01  8.13  452,272 
03/11/2025 8.20  8.29  7.86  7.96  700,624 
03/10/2025 8.42  8.48  8.12  8.19  593,891 
03/07/2025 8.55  8.67  8.35  8.60  345,239 
03/06/2025 8.60  8.62  8.42  8.56  405,915 
03/05/2025 8.45  8.70  8.44  8.69  475,546 
03/04/2025 8.58  8.64  8.09  8.48  978,276 
03/03/2025 9.17  9.24  8.63  8.75  795,483 
02/28/2025 9.05  9.27  9.01  9.17  360,204 
02/27/2025 9.27  9.28  9.19  9.24  255,100 
02/26/2025 9.27  9.29  9.24  9.28  163,200 
02/25/2025 9.18  9.23  9.12  9.22  130,900 
02/24/2025 9.20  9.27  9.11  9.21  300,900 
02/21/2025 9.29  9.29  9.19  9.20  160,500 
02/20/2025 9.32  9.32  9.26  9.29  147,600 
02/19/2025 9.32  9.33  9.28  9.32  190,500 
02/18/2025 9.25  9.34  9.23  9.34  262,900 
02/14/2025 9.31  9.32  9.25  9.27  201,300 
02/13/2025 9.37  9.37  9.18  9.24  269,200 
02/12/2025 9.29  9.35  9.28  9.33  111,300 
02/11/2025 9.37  9.38  9.27  9.37  321,000 
02/10/2025 9.45  9.47  9.34  9.34  241,000 
02/07/2025 9.49  9.52  9.37  9.40  300,600 
02/06/2025 9.29  9.48  9.24  9.44  230,100 
02/05/2025 9.18  9.24  9.16  9.23  206,700 
02/04/2025 9.11  9.33  9.11  9.14  420,800 
02/03/2025 8.28  9.14  8.19  8.98  1,048,200 
01/31/2025 9.62  9.62  9.28  9.31  416,700 
01/30/2025 9.57  9.59  9.56  9.59  175,100 
01/29/2025 9.55  9.59  9.55  9.56  259,200 
01/28/2025 9.54  9.59  9.53  9.56  195,400 
01/27/2025 9.47  9.56  9.45  9.55  250,900 
01/24/2025 9.55  9.59  9.52  9.56  215,400 
01/23/2025 9.55  9.61  9.53  9.57  240,300 
01/22/2025 9.60  9.60  9.52  9.55  204,200 
01/21/2025 9.50  9.61  9.48  9.61  255,900 
01/20/2025 9.35  9.50  9.35  9.50  195,400 
01/17/2025 9.34  9.40  9.29  9.36  292,600 
01/16/2025 9.14  9.33  9.14  9.30  380,100 
01/15/2025 9.01  9.18  8.97  9.15  519,600 
01/14/2025 8.73  8.87  8.73  8.86  233,500 
01/13/2025 8.79  8.85  8.68  8.72  429,900 
01/10/2025 8.96  8.97  8.79  8.87  471,000 
01/09/2025 8.93  9.00  8.92  9.00  102,700 
01/08/2025 8.98  9.00  8.87  8.93  335,500 
01/07/2025 9.16  9.18  8.98  9.01  289,600 
01/06/2025 9.09  9.17  9.07  9.11  374,700 
01/03/2025 8.98  9.09  8.94  9.09  208,400 
01/02/2025 9.14  9.14  8.86  8.95  286,500 

About Financial Etf history

Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial
Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada. FINANCIAL operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Financial Etf Technical Analysis

Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Etf

Financial financial ratios help investors to determine whether Financial Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial security.