Fuji Media (Germany) Price History
FTN Stock | EUR 10.50 0.10 0.96% |
If you're considering investing in Fuji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fuji Media stands at 10.50, as last reported on the 4th of January, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. At this point, Fuji Media is not too volatile. Fuji Media Holdings secures Sharpe Ratio (or Efficiency) of 0.0087, which denotes the company had a 0.0087% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fuji Media Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fuji Media's Coefficient Of Variation of 11495.56, downside deviation of 1.94, and Mean Deviation of 1.29 to check if the risk estimate we provide is consistent with the expected return of 0.0154%.
Fuji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuji |
Sharpe Ratio = 0.0087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTN |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fuji Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuji Media by adding Fuji Media to a well-diversified portfolio.
Fuji Media Stock Price History Chart
There are several ways to analyze Fuji Stock price data. The simplest method is using a basic Fuji candlestick price chart, which shows Fuji Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 11.2 |
Lowest Price | November 11, 2024 | 9.8 |
Fuji Media January 4, 2025 Stock Price Synopsis
Various analyses of Fuji Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuji Stock. It can be used to describe the percentage change in the price of Fuji Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuji Stock.Fuji Media Price Action Indicator | 0.05 | |
Fuji Media Price Rate Of Daily Change | 1.01 |
Fuji Media January 4, 2025 Stock Price Analysis
Fuji Stock Price History Data
The price series of Fuji Media for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.4. The company completed 100:1 stock split on 26th of September 2013. Fuji Media Holdings completed dividends distribution on September 26, 2019.Open | High | Low | Close | Volume | ||
01/04/2025 | 10.50 | 10.50 | 10.50 | 10.50 | ||
01/03/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/02/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/30/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/27/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/23/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
12/19/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
12/18/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/13/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/12/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/11/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/10/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/09/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/06/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/05/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/04/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/03/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/02/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/29/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/28/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/27/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/26/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/22/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/18/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/15/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/13/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/12/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/08/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/07/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/06/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/05/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/01/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 177.00 | |
10/31/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 177.00 | |
10/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/29/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 177.00 | |
10/28/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 177.00 | |
10/25/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 177.00 | |
10/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 177.00 | |
10/23/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 177.00 | |
10/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 177.00 | |
10/21/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 177.00 | |
10/18/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 177.00 | |
10/17/2024 | 10.40 | 10.40 | 10.30 | 10.30 | 177.00 | |
10/16/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 177.00 | |
10/15/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 177.00 | |
10/14/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 177.00 | |
10/11/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 177.00 | |
10/10/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 177.00 | |
10/09/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/08/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 177.00 | |
10/07/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 177.00 |
About Fuji Media Stock history
Fuji Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuji Media Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuji Media stock prices may prove useful in developing a viable investing in Fuji Media
Fuji Media Stock Technical Analysis
Fuji Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Fuji Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuji Media's price direction in advance. Along with the technical and fundamental analysis of Fuji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0125 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fuji Stock analysis
When running Fuji Media's price analysis, check to measure Fuji Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuji Media is operating at the current time. Most of Fuji Media's value examination focuses on studying past and present price action to predict the probability of Fuji Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuji Media's price. Additionally, you may evaluate how the addition of Fuji Media to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |