Fidelity Series Long Term Fund Price History
| FTLTX Fund | USD 5.65 0.01 0.18% |
Below is the normalized historical share price chart for Fidelity Series Long Term extending back to July 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Series stands at 5.65, as last reported on the 3rd of December, with the highest price reaching 5.65 and the lowest price hitting 5.65 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Series Long secures Sharpe Ratio (or Efficiency) of -0.0802, which denotes the fund had a -0.0802% return per unit of risk over the last 3 months. Fidelity Series Long Term exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Series' Mean Deviation of 0.622, standard deviation of 0.8195, and Variance of 0.6716 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTLTX |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Series by adding Fidelity Series to a well-diversified portfolio.
Fidelity Series Mutual Fund Price History Chart
There are several ways to analyze Fidelity Series Long Term Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 6.01 |
| Lowest Price | November 13, 2024 | 5.42 |
Fidelity Series December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.| Fidelity Series Price Rate Of Daily Change | 1.00 | |
| Fidelity Series Price Action Indicator | 0.01 |
Fidelity Series December 3, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Series for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.59 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.68. The median price for the last 90 days is 5.64. The company completed dividends distribution on 31st of March 2017.| Open | High | Low | Close | Volume | ||
12/03/2024 | 5.65 | 5.65 | 5.65 | 5.65 | ||
| 12/02/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/29/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 11/27/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/26/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 11/25/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 11/22/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/21/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 11/20/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/19/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 11/18/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 11/15/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 11/14/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/13/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 11/12/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 11/11/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/08/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 11/07/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/06/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 11/05/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 11/04/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/01/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
| 10/31/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/30/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/29/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/28/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/25/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/24/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/23/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/22/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/21/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/18/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/17/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/16/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/15/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 10/14/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/11/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/10/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 10/09/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 10/08/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/07/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 10/04/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/03/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 10/02/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 10/01/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 09/30/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 09/27/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 09/26/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 09/25/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 09/24/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 09/23/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 09/20/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 09/19/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 09/18/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 09/17/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 09/16/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 09/13/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 09/12/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 09/11/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 09/10/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 09/09/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 |
About Fidelity Series Mutual Fund history
Fidelity Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Series Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Series stock prices may prove useful in developing a viable investing in Fidelity Series
The fund normally invests at least 80 percent of assets in securities included in the Bloomberg U.S. Long Treasury Bond Index, a market value-weighted index of investment-grade fixed-rate public obligations of the U.S. Treasury with maturities of 10 years or more. The adviser uses statistical sampling techniques based on duration, maturity, interest rate sensitivity, security structure, and credit quality to attempt to replicate the returns of the Bloomberg U.S. Long Treasury Bond Index using a smaller number of securities.
Fidelity Series Mutual Fund Technical Analysis
Fidelity Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Fidelity Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Series' price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.1589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Series financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Series security.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |