Federated Global Total Price History

FTIIXDelisted Fund  USD 8.01  0.00  0.00%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Global stands at 8.01, as last reported on the 30th of March, with the highest price reaching 8.01 and the lowest price hitting 8.01 during the day. Federated Global Total secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the fund had a -0.16 % return per unit of risk over the last 3 months. Federated Global Total exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Global's Standard Deviation of 0.3283, variance of 0.1078, and Mean Deviation of 0.227 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FTIIX
Based on monthly moving average Federated Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Global by adding Federated Global to a well-diversified portfolio.

Federated Global Mutual Fund Price History Chart

There are several ways to analyze Federated Global Total Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Federated Mutual Fund Price History Data

The price series of Federated Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.1. The median price for the last 90 days is 8.09. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
03/30/2025
 8.01  8.01  8.01  8.01 
01/24/2025 8.01  8.01  8.01  8.01  1.00 
01/23/2025 8.01  8.01  8.01  8.01  1.00 
01/22/2025 8.01  8.01  8.01  8.01  1.00 
01/21/2025 8.01  8.01  8.01  8.01  1.00 
01/17/2025 8.01  8.01  8.01  8.01  1.00 
01/16/2025 8.00  8.00  8.00  8.00  1.00 
01/15/2025 8.00  8.00  8.00  8.00  1.00 
01/14/2025 8.00  8.00  8.00  8.00  1.00 
01/13/2025 8.00  8.00  8.00  8.00  1.00 
01/10/2025 8.00  8.00  8.00  8.00  1.00 
01/08/2025 8.01  8.01  8.01  8.01  1.00 
01/07/2025 8.00  8.00  8.00  8.00  1.00 
01/06/2025 8.00  8.00  8.00  8.00  1.00 
01/03/2025 8.00  8.00  8.00  8.00  1.00 
01/02/2025 8.00  8.00  8.00  8.00  1.00 
12/31/2024 8.01  8.01  8.01  8.01  1.00 
12/30/2024 8.03  8.03  8.03  8.03  1.00 
12/27/2024 8.01  8.01  8.01  8.01  1.00 
12/26/2024 8.02  8.02  8.02  8.02  1.00 
12/24/2024 8.02  8.02  8.02  8.02  1.00 
12/23/2024 8.02  8.02  8.02  8.02  1.00 
12/20/2024 8.04  8.04  8.04  8.04  1.00 
12/19/2024 8.01  8.01  8.01  8.01  1.00 
12/18/2024 8.06  8.06  8.06  8.06  1.00 
12/17/2024 8.12  8.12  8.12  8.12  1.00 
12/16/2024 8.12  8.12  8.12  8.12  1.00 
12/13/2024 8.12  8.12  8.12  8.12  1.00 
12/12/2024 8.15  8.15  8.15  8.15  1.00 
12/11/2024 8.18  8.18  8.18  8.18  1.00 
12/10/2024 8.20  8.20  8.20  8.20  1.00 
12/09/2024 8.22  8.22  8.22  8.22  1.00 
12/06/2024 8.23  8.23  8.23  8.23  1.00 
12/05/2024 8.23  8.23  8.23  8.23  1.00 
12/04/2024 8.21  8.21  8.21  8.21  1.00 
12/03/2024 8.20  8.20  8.20  8.20  1.00 
12/02/2024 8.21  8.21  8.21  8.21  1.00 
11/29/2024 8.22  8.22  8.22  8.22  1.00 
11/27/2024 8.18  8.18  8.18  8.18  1.00 
11/26/2024 8.13  8.13  8.13  8.13  1.00 
11/25/2024 8.06  8.06  8.06  8.06  1.00 
11/22/2024 8.06  8.06  8.06  8.06  1.00 
11/21/2024 8.06  8.06  8.06  8.06  1.00 
11/20/2024 8.06  8.06  8.06  8.06  1.00 
11/19/2024 8.09  8.09  8.09  8.09  1.00 
11/18/2024 8.07  8.07  8.07  8.07  1.00 
11/15/2024 8.06  8.06  8.06  8.06  1.00 
11/14/2024 8.05  8.05  8.05  8.05  1.00 
11/13/2024 8.06  8.06  8.06  8.06  1.00 
11/12/2024 8.09  8.09  8.09  8.09  1.00 
11/11/2024 8.14  8.14  8.14  8.14  1.00 
11/08/2024 8.16  8.16  8.16  8.16  1.00 
11/07/2024 8.15  8.15  8.15  8.15  1.00 
11/06/2024 8.10  8.10  8.10  8.10  1.00 
11/05/2024 8.19  8.19  8.19  8.19  1.00 
11/04/2024 8.18  8.18  8.18  8.18  1.00 
11/01/2024 8.13  8.13  8.13  8.13  1.00 
10/31/2024 8.17  8.17  8.17  8.17  1.00 
10/30/2024 8.17  8.17  8.17  8.17  1.00 
10/29/2024 8.17  8.17  8.17  8.17  1.00 
10/28/2024 8.18  8.18  8.18  8.18  1.00 

About Federated Global Mutual Fund history

Federated Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Global Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Global stock prices may prove useful in developing a viable investing in Federated Global
The fund invests primarily in investment-grade, fixed-income securities, including U.S. and non-U.S. government, agency, inflation protected, mortgage-related, loan participation, asset-backed and corporate debt securities. Federated Global is traded on NASDAQ Exchange in the United States.

Federated Global Mutual Fund Technical Analysis

Federated Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Federated Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Global's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Federated Mutual Fund

If you are still planning to invest in Federated Global Total check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Federated Global's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios