Federated Global Total Fund Price History
FTIBX Fund | USD 7.64 0.01 0.13% |
Below is the normalized historical share price chart for Federated Global Total extending back to February 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Global stands at 7.64, as last reported on the 29th of December, with the highest price reaching 7.64 and the lowest price hitting 7.64 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Global Total secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the fund had a -0.25% return per unit of risk over the last 3 months. Federated Global Total exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Global's Standard Deviation of 0.3849, variance of 0.1481, and Mean Deviation of 0.2867 to check the risk estimate we provide.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.2501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTIBX |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Global by adding Federated Global to a well-diversified portfolio.
Federated Global Mutual Fund Price History Chart
There are several ways to analyze Federated Global Total Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 8.07 |
Lowest Price | December 27, 2024 | 7.64 |
Federated Global December 29, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Global Price Rate Of Daily Change | 1.00 | |
Federated Global Price Action Indicator | (0.01) |
Federated Global December 29, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Global for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.87. The median price for the last 90 days is 7.86. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
12/29/2024 | 7.64 | 7.64 | 7.64 | 7.64 | ||
12/27/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
12/26/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
12/24/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
12/23/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
12/20/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/19/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
12/18/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
12/17/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
12/16/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
12/13/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
12/12/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
12/11/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
12/10/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
12/09/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
12/06/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
12/05/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/04/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
12/03/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
12/02/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/29/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/27/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/26/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/25/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
11/22/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
11/21/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
11/20/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
11/19/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/18/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
11/15/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
11/14/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
11/13/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
11/12/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/11/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/08/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/07/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/06/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/05/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
11/04/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/01/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/31/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
10/30/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/29/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/28/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
10/25/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
10/24/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/23/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
10/22/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/21/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/18/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
10/17/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/16/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
10/15/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
10/14/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/11/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/10/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
10/09/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
10/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/07/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/04/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/03/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 |
About Federated Global Mutual Fund history
Federated Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Global Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Global stock prices may prove useful in developing a viable investing in Federated Global
The fund invests primarily in investment-grade, fixed-income securities, including U.S. and non-U.S. government, agency, inflation protected, mortgage-related, loan participation, asset-backed and corporate debt securities. It may invest up to 25 percent of its total assets in non investment-grade, fixed-income securities. The fund may use derivative contracts andor hybrid instruments to implement its investment strategy and to hedge against potential losses.
Federated Global Mutual Fund Technical Analysis
Federated Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Federated Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Global's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (2.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Global financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Global security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |