Field Trip Health Price History
| FTHWFDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Field Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Field Trip stands at 0.04, as last reported on the 10th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found three technical indicators for Field Trip Health, which you can use to evaluate the volatility of the firm.
Field Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Field |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FTHWF |
Based on monthly moving average Field Trip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Field Trip by adding Field Trip to a well-diversified portfolio.
Field Trip Pink Sheet Price History Chart
There are several ways to analyze Field Stock price data. The simplest method is using a basic Field candlestick price chart, which shows Field Trip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Field Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 86,270 | |
| 03/20/2023 | 0.02 | 0.05 | 0.02 | 0.04 | 71,644 |
About Field Trip Pink Sheet history
Field Trip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Field is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Field Trip Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Field Trip stock prices may prove useful in developing a viable investing in Field Trip
Field Trip Health Wellness Ltd. operates health centers that provides psychedelic therapies in North America and Europe. Field Trip operates under Biotechnology classification in the United States and is traded on OTC Exchange.
Field Trip Pink Sheet Technical Analysis
Field Trip technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Field Pink Sheet
If you are still planning to invest in Field Trip Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Field Trip's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |