Fidelity Tactical High Fund Price History
FTHI Fund | 10.48 0.12 1.13% |
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Tactical stands at 10.48, as last reported on the 30th of March, with the highest price reaching 10.66 and the lowest price hitting 10.47 during the day. Fidelity Tactical High secures Sharpe Ratio (or Efficiency) of -0.0255, which denotes the fund had a -0.0255 % return per unit of risk over the last 3 months. Fidelity Tactical High exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Tactical's Mean Deviation of 0.5066, variance of 0.5094, and Standard Deviation of 0.7137 to check the risk estimate we provide.
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTHI |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Tactical by adding Fidelity Tactical to a well-diversified portfolio.
Fidelity Tactical Fund Price History Chart
There are several ways to analyze Fidelity Tactical High Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 11.19 |
Lowest Price | March 11, 2025 | 10.44 |
Fidelity Tactical March 30, 2025 Fund Price Synopsis
Various analyses of Fidelity Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.Fidelity Tactical Price Rate Of Daily Change | 0.99 | |
Fidelity Tactical Price Action Indicator | (0.14) | |
Fidelity Tactical Price Daily Balance Of Power | (0.63) |
Fidelity Tactical March 30, 2025 Fund Price Analysis
Fidelity Fund Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 10.66 | 10.66 | 10.47 | 10.48 | ||
03/28/2025 | 10.66 | 10.66 | 10.47 | 10.48 | 16,800 | |
03/27/2025 | 10.62 | 10.62 | 10.58 | 10.60 | 10,100 | |
03/26/2025 | 10.50 | 10.64 | 10.50 | 10.64 | 460.00 | |
03/25/2025 | 10.66 | 10.66 | 10.65 | 10.65 | 300.00 | |
03/24/2025 | 10.77 | 10.77 | 10.62 | 10.62 | 600.00 | |
03/21/2025 | 10.61 | 10.61 | 10.60 | 10.60 | 200.00 | |
03/20/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/19/2025 | 10.49 | 10.57 | 10.45 | 10.57 | 37,292 | |
03/18/2025 | 10.54 | 10.57 | 10.48 | 10.48 | 8,600 | |
03/17/2025 | 10.30 | 10.51 | 10.30 | 10.48 | 1,942 | |
03/14/2025 | 10.49 | 10.49 | 10.47 | 10.47 | 2,400 | |
03/13/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
03/12/2025 | 10.52 | 10.52 | 10.51 | 10.51 | 994.00 | |
03/11/2025 | 10.46 | 10.48 | 10.44 | 10.44 | 4,116 | |
03/10/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
03/07/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
03/06/2025 | 10.62 | 10.63 | 10.58 | 10.59 | 12,400 | |
03/05/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 2,000 | |
03/04/2025 | 10.76 | 10.82 | 10.72 | 10.77 | 19,700 | |
03/03/2025 | 10.88 | 10.89 | 10.87 | 10.87 | 5,969 | |
02/28/2025 | 10.82 | 10.87 | 10.82 | 10.86 | 2,500 | |
02/27/2025 | 10.93 | 10.93 | 10.81 | 10.82 | 6,000 | |
02/26/2025 | 10.84 | 10.84 | 10.82 | 10.82 | 1,200 | |
02/25/2025 | 10.70 | 10.82 | 10.70 | 10.81 | 3,400 | |
02/24/2025 | 10.80 | 10.82 | 10.78 | 10.82 | 1,200 | |
02/21/2025 | 11.13 | 11.13 | 10.83 | 10.83 | 10,000 | |
02/20/2025 | 10.91 | 10.91 | 10.87 | 10.89 | 6,600 | |
02/19/2025 | 10.95 | 10.97 | 10.95 | 10.97 | 5,600 | |
02/18/2025 | 10.95 | 10.95 | 10.94 | 10.94 | 500.00 | |
02/14/2025 | 10.95 | 10.96 | 10.93 | 10.94 | 10,500 | |
02/13/2025 | 10.93 | 10.95 | 10.93 | 10.95 | 400.00 | |
02/12/2025 | 10.94 | 10.95 | 10.93 | 10.93 | 4,200 | |
02/11/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
02/10/2025 | 11.05 | 11.05 | 11.03 | 11.03 | 1,800 | |
02/07/2025 | 11.07 | 11.07 | 10.97 | 10.97 | 5,800 | |
02/06/2025 | 11.09 | 11.19 | 11.03 | 11.19 | 6,200 | |
02/05/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 500.00 | |
02/04/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 2,000 | |
02/03/2025 | 10.97 | 11.03 | 10.93 | 10.99 | 14,500 | |
01/31/2025 | 11.16 | 11.16 | 11.09 | 11.13 | 6,500 | |
01/30/2025 | 11.27 | 11.27 | 11.08 | 11.15 | 2,600 | |
01/29/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1,200 | |
01/28/2025 | 10.97 | 11.01 | 10.97 | 11.01 | 6,300 | |
01/27/2025 | 11.08 | 11.08 | 11.02 | 11.03 | 12,800 | |
01/24/2025 | 11.13 | 11.13 | 11.11 | 11.12 | 1,300 | |
01/23/2025 | 11.14 | 11.14 | 11.13 | 11.13 | 3,800 | |
01/22/2025 | 11.24 | 11.24 | 11.16 | 11.16 | 6,400 | |
01/21/2025 | 10.97 | 10.97 | 10.96 | 10.96 | 9,200 | |
01/20/2025 | 11.03 | 11.04 | 11.03 | 11.03 | 1,400 | |
01/17/2025 | 10.94 | 10.95 | 10.94 | 10.95 | 3,400 | |
01/16/2025 | 10.84 | 10.85 | 10.84 | 10.85 | 3,900 | |
01/15/2025 | 10.74 | 10.78 | 10.74 | 10.78 | 4,800 | |
01/14/2025 | 10.74 | 10.74 | 10.62 | 10.64 | 7,600 | |
01/13/2025 | 10.64 | 10.66 | 10.63 | 10.65 | 4,400 | |
01/10/2025 | 10.66 | 10.69 | 10.66 | 10.69 | 1,200 | |
01/09/2025 | 10.78 | 10.79 | 10.78 | 10.79 | 1,500 | |
01/08/2025 | 10.70 | 10.70 | 10.66 | 10.69 | 10,200 | |
01/07/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/06/2025 | 10.68 | 10.72 | 10.68 | 10.69 | 2,800 | |
01/03/2025 | 10.70 | 10.71 | 10.70 | 10.71 | 400.00 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Fidelity Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Tactical's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0165 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies |