Fidelity Tactical High Fund Price History

FTHI Fund   10.48  0.12  1.13%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Tactical stands at 10.48, as last reported on the 30th of March, with the highest price reaching 10.66 and the lowest price hitting 10.47 during the day. Fidelity Tactical High secures Sharpe Ratio (or Efficiency) of -0.0255, which denotes the fund had a -0.0255 % return per unit of risk over the last 3 months. Fidelity Tactical High exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Tactical's Mean Deviation of 0.5066, variance of 0.5094, and Standard Deviation of 0.7137 to check the risk estimate we provide.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTHI

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Tactical by adding Fidelity Tactical to a well-diversified portfolio.

Fidelity Tactical Fund Price History Chart

There are several ways to analyze Fidelity Tactical High Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202511.19
Lowest PriceMarch 11, 202510.44

Fidelity Tactical March 30, 2025 Fund Price Synopsis

Various analyses of Fidelity Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Tactical Price Rate Of Daily Change 0.99 
Fidelity Tactical Price Action Indicator(0.14)
Fidelity Tactical Price Daily Balance Of Power(0.63)

Fidelity Tactical March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Tactical High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Tactical intraday prices and daily technical indicators to check the level of noise trading in Fidelity Tactical High Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 10.66  10.66  10.47  10.48 
03/28/2025 10.66  10.66  10.47  10.48  16,800 
03/27/2025 10.62  10.62  10.58  10.60  10,100 
03/26/2025 10.50  10.64  10.50  10.64  460.00 
03/25/2025 10.66  10.66  10.65  10.65  300.00 
03/24/2025 10.77  10.77  10.62  10.62  600.00 
03/21/2025 10.61  10.61  10.60  10.60  200.00 
03/20/2025 10.66  10.66  10.66  10.66  1.00 
03/19/2025 10.49  10.57  10.45  10.57  37,292 
03/18/2025 10.54  10.57  10.48  10.48  8,600 
03/17/2025 10.30  10.51  10.30  10.48  1,942 
03/14/2025 10.49  10.49  10.47  10.47  2,400 
03/13/2025 10.49  10.49  10.49  10.49  1.00 
03/12/2025 10.52  10.52  10.51  10.51  994.00 
03/11/2025 10.46  10.48  10.44  10.44  4,116 
03/10/2025 10.63  10.63  10.63  10.63  1.00 
03/07/2025 10.59  10.59  10.59  10.59  1.00 
03/06/2025 10.62  10.63  10.58  10.59  12,400 
03/05/2025 10.70  10.70  10.70  10.70  2,000 
03/04/2025 10.76  10.82  10.72  10.77  19,700 
03/03/2025 10.88  10.89  10.87  10.87  5,969 
02/28/2025 10.82  10.87  10.82  10.86  2,500 
02/27/2025 10.93  10.93  10.81  10.82  6,000 
02/26/2025 10.84  10.84  10.82  10.82  1,200 
02/25/2025 10.70  10.82  10.70  10.81  3,400 
02/24/2025 10.80  10.82  10.78  10.82  1,200 
02/21/2025 11.13  11.13  10.83  10.83  10,000 
02/20/2025 10.91  10.91  10.87  10.89  6,600 
02/19/2025 10.95  10.97  10.95  10.97  5,600 
02/18/2025 10.95  10.95  10.94  10.94  500.00 
02/14/2025 10.95  10.96  10.93  10.94  10,500 
02/13/2025 10.93  10.95  10.93  10.95  400.00 
02/12/2025 10.94  10.95  10.93  10.93  4,200 
02/11/2025 11.03  11.03  11.03  11.03  1.00 
02/10/2025 11.05  11.05  11.03  11.03  1,800 
02/07/2025 11.07  11.07  10.97  10.97  5,800 
02/06/2025 11.09  11.19  11.03  11.19  6,200 
02/05/2025 11.01  11.01  11.01  11.01  500.00 
02/04/2025 11.01  11.01  11.01  11.01  2,000 
02/03/2025 10.97  11.03  10.93  10.99  14,500 
01/31/2025 11.16  11.16  11.09  11.13  6,500 
01/30/2025 11.27  11.27  11.08  11.15  2,600 
01/29/2025 11.05  11.05  11.05  11.05  1,200 
01/28/2025 10.97  11.01  10.97  11.01  6,300 
01/27/2025 11.08  11.08  11.02  11.03  12,800 
01/24/2025 11.13  11.13  11.11  11.12  1,300 
01/23/2025 11.14  11.14  11.13  11.13  3,800 
01/22/2025 11.24  11.24  11.16  11.16  6,400 
01/21/2025 10.97  10.97  10.96  10.96  9,200 
01/20/2025 11.03  11.04  11.03  11.03  1,400 
01/17/2025 10.94  10.95  10.94  10.95  3,400 
01/16/2025 10.84  10.85  10.84  10.85  3,900 
01/15/2025 10.74  10.78  10.74  10.78  4,800 
01/14/2025 10.74  10.74  10.62  10.64  7,600 
01/13/2025 10.64  10.66  10.63  10.65  4,400 
01/10/2025 10.66  10.69  10.66  10.69  1,200 
01/09/2025 10.78  10.79  10.78  10.79  1,500 
01/08/2025 10.70  10.70  10.66  10.69  10,200 
01/07/2025 10.69  10.69  10.69  10.69  1.00 
01/06/2025 10.68  10.72  10.68  10.69  2,800 
01/03/2025 10.70  10.71  10.70  10.71  400.00 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Fidelity Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Tactical's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies