Fuller Thaler Behavioral Fund Price History

FTHAX Fund  USD 41.21  0.74  1.76%   
If you're considering investing in Fuller Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fuller Thaler stands at 41.21, as last reported on the 30th of March, with the highest price reaching 41.21 and the lowest price hitting 41.21 during the day. Fuller Thaler Behavioral secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11 % return per unit of risk over the last 3 months. Fuller Thaler Behavioral exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuller Thaler's Standard Deviation of 1.1, variance of 1.22, and Mean Deviation of 0.8795 to check the risk estimate we provide.
  
Fuller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTHAX

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fuller Thaler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuller Thaler by adding Fuller Thaler to a well-diversified portfolio.

Fuller Thaler Mutual Fund Price History Chart

There are several ways to analyze Fuller Thaler Behavioral Fund price data. The simplest method is using a basic Fuller candlestick price chart, which shows Fuller Thaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202547.17
Lowest PriceMarch 13, 202540.47

Fuller Thaler March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Fuller Thaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuller Mutual Fund. It can be used to describe the percentage change in the price of Fuller Thaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuller Mutual Fund.
Fuller Thaler Price Action Indicator(0.37)
Fuller Thaler Price Rate Of Daily Change 0.98 

Fuller Thaler March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuller Thaler Behavioral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuller Thaler intraday prices and daily technical indicators to check the level of noise trading in Fuller Thaler Behavioral Fund and then apply it to test your longer-term investment strategies against Fuller.

Fuller Mutual Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 41.21  41.21  41.21  41.21 
03/28/2025 41.21  41.21  41.21  41.21  1.00 
03/27/2025 41.95  41.95  41.95  41.95  1.00 
03/26/2025 42.29  42.29  42.29  42.29  1.00 
03/25/2025 42.59  42.59  42.59  42.59  1.00 
03/24/2025 42.75  42.75  42.75  42.75  1.00 
03/21/2025 41.62  41.62  41.62  41.62  1.00 
03/20/2025 41.90  41.90  41.90  41.90  1.00 
03/19/2025 42.19  42.19  42.19  42.19  1.00 
03/18/2025 41.57  41.57  41.57  41.57  1.00 
03/17/2025 41.85  41.85  41.85  41.85  1.00 
03/14/2025 41.33  41.33  41.33  41.33  1.00 
03/13/2025 40.47  40.47  40.47  40.47  1.00 
03/12/2025 41.05  41.05  41.05  41.05  1.00 
03/11/2025 41.25  41.25  41.25  41.25  1.00 
03/10/2025 41.46  41.46  41.46  41.46  1.00 
03/07/2025 42.26  42.26  42.26  42.26  1.00 
03/06/2025 42.02  42.02  42.02  42.02  1.00 
03/05/2025 42.51  42.51  42.51  42.51  1.00 
03/04/2025 42.02  42.02  42.02  42.02  1.00 
03/03/2025 42.68  42.68  42.68  42.68  1.00 
02/28/2025 43.65  43.65  43.65  43.65  1.00 
02/27/2025 43.23  43.23  43.23  43.23  1.00 
02/26/2025 43.77  43.77  43.77  43.77  1.00 
02/25/2025 43.79  43.79  43.79  43.79  1.00 
02/24/2025 43.62  43.62  43.62  43.62  1.00 
02/21/2025 43.73  43.73  43.73  43.73  1.00 
02/20/2025 44.72  44.72  44.72  44.72  1.00 
02/19/2025 45.30  45.30  45.30  45.30  1.00 
02/18/2025 45.56  45.56  45.56  45.56  1.00 
02/14/2025 45.44  45.44  45.44  45.44  1.00 
02/13/2025 45.35  45.35  45.35  45.35  1.00 
02/12/2025 44.91  44.91  44.91  44.91  1.00 
02/11/2025 45.46  45.46  45.46  45.46  1.00 
02/10/2025 45.64  45.64  45.64  45.64  1.00 
02/07/2025 45.68  45.68  45.68  45.68  1.00 
02/06/2025 46.18  46.18  46.18  46.18  1.00 
02/05/2025 45.91  45.91  45.91  45.91  1.00 
02/04/2025 45.47  45.47  45.47  45.47  1.00 
02/03/2025 45.09  45.09  45.09  45.09  1.00 
01/31/2025 45.77  45.77  45.77  45.77  1.00 
01/30/2025 46.19  46.19  46.19  46.19  1.00 
01/29/2025 45.71  45.71  45.71  45.71  1.00 
01/28/2025 45.77  45.77  45.77  45.77  1.00 
01/27/2025 45.69  45.69  45.69  45.69  1.00 
01/24/2025 46.60  46.60  46.60  46.60  1.00 
01/23/2025 46.80  46.80  46.80  46.80  1.00 
01/22/2025 46.90  46.90  46.90  46.90  1.00 
01/21/2025 47.17  47.17  47.17  47.17  1.00 
01/17/2025 46.38  46.38  46.38  46.38  1.00 
01/16/2025 46.29  46.29  46.29  46.29  1.00 
01/15/2025 46.09  46.09  46.09  46.09  1.00 
01/14/2025 45.43  45.43  45.43  45.43  1.00 
01/13/2025 44.63  44.63  44.63  44.63  1.00 
01/10/2025 44.25  44.25  44.25  44.25  1.00 
01/08/2025 44.89  44.89  44.89  44.89  1.00 
01/07/2025 44.71  44.71  44.71  44.71  1.00 
01/06/2025 44.98  44.98  44.98  44.98  1.00 
01/03/2025 44.98  44.98  44.98  44.98  1.00 
01/02/2025 44.43  44.43  44.43  44.43  1.00 
12/31/2024 44.51  44.51  44.51  44.51  1.00 

About Fuller Thaler Mutual Fund history

Fuller Thaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuller Thaler Behavioral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuller Thaler stock prices may prove useful in developing a viable investing in Fuller Thaler

Fuller Thaler Mutual Fund Technical Analysis

Fuller Thaler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fuller Thaler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuller Thaler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Fuller Thaler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuller Thaler's price direction in advance. Along with the technical and fundamental analysis of Fuller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fuller Mutual Fund

Fuller Thaler financial ratios help investors to determine whether Fuller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuller with respect to the benefits of owning Fuller Thaler security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges