Frontier Transport (South Africa) Price History
FTH Stock | 770.00 25.90 3.48% |
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Transport stands at 770.00, as last reported on the 12th of December 2024, with the highest price reaching 770.00 and the lowest price hitting 770.00 during the day. At this point, Frontier Transport is very steady. Frontier Transport secures Sharpe Ratio (or Efficiency) of 0.0389, which denotes the company had a 0.0389% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Frontier Transport Holdings, which you can use to evaluate the volatility of the firm. Please confirm Frontier Transport's Downside Deviation of 5.6, mean deviation of 2.61, and Coefficient Of Variation of 2629.66 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frontier |
Sharpe Ratio = 0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Frontier Transport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Transport by adding it to a well-diversified portfolio.
Frontier Transport Stock Price History Chart
There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 821.41 |
Lowest Price | November 5, 2024 | 676.45 |
Frontier Transport December 12, 2024 Stock Price Synopsis
Various analyses of Frontier Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.Frontier Transport Price Rate Of Daily Change | 1.03 | |
Frontier Transport Price Action Indicator | 12.95 |
Frontier Transport December 12, 2024 Stock Price Analysis
Frontier Stock Price History Data
The price series of Frontier Transport for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 144.96 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 747.9. The median price for the last 90 days is 748.93. The company completed dividends distribution on 2022-12-13.Open | High | Low | Close | Volume | ||
12/11/2024 | 770.00 | 770.00 | 770.00 | 770.00 | 20,000 | |
12/10/2024 | 744.10 | 744.10 | 744.10 | 744.10 | 3,875 | |
12/09/2024 | 744.10 | 744.10 | 744.10 | 744.10 | 1.00 | |
12/06/2024 | 744.10 | 744.10 | 744.10 | 744.10 | 3,780 | |
12/05/2024 | 724.77 | 744.10 | 724.77 | 744.10 | 4,254 | |
12/04/2024 | 724.77 | 744.10 | 724.77 | 724.77 | 22,849 | |
12/03/2024 | 744.10 | 744.10 | 744.10 | 744.10 | 1,638 | |
12/02/2024 | 723.81 | 724.77 | 723.81 | 724.77 | 25,490 | |
11/29/2024 | 700.61 | 763.43 | 700.61 | 705.45 | 10,901 | |
11/28/2024 | 669.69 | 762.46 | 669.69 | 762.46 | 1,464 | |
11/27/2024 | 763.43 | 763.43 | 763.43 | 763.43 | 1.00 | |
11/26/2024 | 704.48 | 763.43 | 704.48 | 763.43 | 3,732 | |
11/25/2024 | 705.45 | 705.45 | 668.72 | 704.48 | 23,845 | |
11/22/2024 | 705.45 | 706.41 | 705.45 | 705.45 | 5,900 | |
11/21/2024 | 705.45 | 705.45 | 705.45 | 705.45 | 3,867 | |
11/20/2024 | 717.04 | 717.04 | 705.45 | 705.45 | 1,158 | |
11/19/2024 | 772.12 | 772.12 | 716.08 | 716.08 | 2,492 | |
11/18/2024 | 724.77 | 724.77 | 724.77 | 724.77 | 1,999 | |
11/15/2024 | 724.77 | 724.77 | 724.77 | 724.77 | 3,670 | |
11/14/2024 | 714.14 | 714.14 | 710.28 | 710.28 | 4,533 | |
11/13/2024 | 710.28 | 710.28 | 710.28 | 710.28 | 1.00 | |
11/12/2024 | 701.58 | 744.10 | 701.58 | 710.28 | 17,498 | |
11/11/2024 | 692.88 | 692.88 | 692.88 | 692.88 | 1,848 | |
11/08/2024 | 768.26 | 768.26 | 768.26 | 768.26 | 1.00 | |
11/07/2024 | 768.26 | 768.26 | 768.26 | 768.26 | 8,500 | |
11/06/2024 | 754.73 | 773.09 | 753.76 | 773.09 | 15,013 | |
11/05/2024 | 811.75 | 811.75 | 676.45 | 676.45 | 7,878 | |
11/04/2024 | 791.45 | 791.45 | 791.45 | 791.45 | 1.00 | |
11/01/2024 | 810.78 | 810.78 | 791.45 | 791.45 | 6,460 | |
10/31/2024 | 767.29 | 767.29 | 767.29 | 767.29 | 1.00 | |
10/30/2024 | 753.76 | 767.29 | 753.76 | 767.29 | 1,168 | |
10/29/2024 | 773.09 | 773.09 | 753.76 | 753.76 | 3,494 | |
10/28/2024 | 753.76 | 773.09 | 753.76 | 773.09 | 5,400 | |
10/25/2024 | 782.75 | 782.75 | 782.75 | 782.75 | 421.00 | |
10/24/2024 | 766.33 | 766.33 | 766.33 | 766.33 | 1,557 | |
10/23/2024 | 792.42 | 792.42 | 792.42 | 792.42 | 1.00 | |
10/22/2024 | 766.33 | 811.75 | 766.33 | 792.42 | 10,481 | |
10/21/2024 | 766.33 | 811.75 | 766.33 | 767.29 | 6,936 | |
10/18/2024 | 767.29 | 767.29 | 767.29 | 767.29 | 956.00 | |
10/17/2024 | 768.26 | 773.09 | 768.26 | 773.09 | 38,374 | |
10/16/2024 | 765.36 | 768.26 | 765.36 | 768.26 | 9,454 | |
10/15/2024 | 811.75 | 816.58 | 753.76 | 753.76 | 21,625 | |
10/14/2024 | 806.91 | 806.91 | 806.91 | 806.91 | 1.00 | |
10/11/2024 | 802.08 | 806.91 | 763.43 | 806.91 | 51,000 | |
10/10/2024 | 748.93 | 748.93 | 748.93 | 748.93 | 1.00 | |
10/09/2024 | 748.93 | 748.93 | 748.93 | 748.93 | 1.00 | |
10/08/2024 | 734.44 | 748.93 | 734.44 | 748.93 | 4,076 | |
10/07/2024 | 749.90 | 821.41 | 749.90 | 821.41 | 5,000 | |
10/04/2024 | 728.64 | 728.64 | 728.64 | 728.64 | 1.00 | |
10/03/2024 | 728.64 | 728.64 | 728.64 | 728.64 | 1.00 | |
10/02/2024 | 773.09 | 773.09 | 728.64 | 728.64 | 1,824 | |
10/01/2024 | 725.74 | 773.09 | 725.74 | 773.09 | 8,533 | |
09/30/2024 | 753.76 | 753.76 | 753.76 | 753.76 | 1.00 | |
09/27/2024 | 753.76 | 753.76 | 753.76 | 753.76 | 1.00 | |
09/26/2024 | 753.76 | 753.76 | 753.76 | 753.76 | 1.00 | |
09/25/2024 | 753.76 | 753.76 | 753.76 | 753.76 | 23,650 | |
09/23/2024 | 705.45 | 773.09 | 705.45 | 773.09 | 6,038 | |
09/20/2024 | 715.11 | 715.11 | 702.55 | 705.45 | 38,066 | |
09/19/2024 | 724.77 | 724.77 | 713.18 | 713.18 | 2,387 | |
09/18/2024 | 725.74 | 725.74 | 724.77 | 724.77 | 9,413 | |
09/17/2024 | 739.27 | 773.09 | 739.27 | 773.09 | 2,506 |
About Frontier Transport Stock history
Frontier Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Transport stock prices may prove useful in developing a viable investing in Frontier Transport
Frontier Transport Stock Technical Analysis
Frontier Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Frontier Transport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Transport's price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0358 | |||
Jensen Alpha | 0.0684 | |||
Total Risk Alpha | (0.55) | |||
Sortino Ratio | 0.008 | |||
Treynor Ratio | 0.2007 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Frontier Stock analysis
When running Frontier Transport's price analysis, check to measure Frontier Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Transport is operating at the current time. Most of Frontier Transport's value examination focuses on studying past and present price action to predict the probability of Frontier Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Transport's price. Additionally, you may evaluate how the addition of Frontier Transport to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |