Frontier Transport (South Africa) Price History

FTH Stock   770.00  25.90  3.48%   
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Transport stands at 770.00, as last reported on the 12th of December 2024, with the highest price reaching 770.00 and the lowest price hitting 770.00 during the day. At this point, Frontier Transport is very steady. Frontier Transport secures Sharpe Ratio (or Efficiency) of 0.0389, which denotes the company had a 0.0389% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Frontier Transport Holdings, which you can use to evaluate the volatility of the firm. Please confirm Frontier Transport's Downside Deviation of 5.6, mean deviation of 2.61, and Coefficient Of Variation of 2629.66 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Frontier Transport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Transport by adding it to a well-diversified portfolio.

Frontier Transport Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024821.41
Lowest PriceNovember 5, 2024676.45

Frontier Transport December 12, 2024 Stock Price Synopsis

Various analyses of Frontier Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.
Frontier Transport Price Rate Of Daily Change 1.03 
Frontier Transport Price Action Indicator 12.95 

Frontier Transport December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Transport intraday prices and daily technical indicators to check the level of noise trading in Frontier Stock and then apply it to test your longer-term investment strategies against Frontier.

Frontier Stock Price History Data

The price series of Frontier Transport for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 144.96 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 747.9. The median price for the last 90 days is 748.93. The company completed dividends distribution on 2022-12-13.
OpenHighLowCloseVolume
12/11/2024 770.00  770.00  770.00  770.00  20,000 
12/10/2024 744.10  744.10  744.10  744.10  3,875 
12/09/2024 744.10  744.10  744.10  744.10  1.00 
12/06/2024 744.10  744.10  744.10  744.10  3,780 
12/05/2024 724.77  744.10  724.77  744.10  4,254 
12/04/2024 724.77  744.10  724.77  724.77  22,849 
12/03/2024 744.10  744.10  744.10  744.10  1,638 
12/02/2024 723.81  724.77  723.81  724.77  25,490 
11/29/2024 700.61  763.43  700.61  705.45  10,901 
11/28/2024 669.69  762.46  669.69  762.46  1,464 
11/27/2024 763.43  763.43  763.43  763.43  1.00 
11/26/2024 704.48  763.43  704.48  763.43  3,732 
11/25/2024 705.45  705.45  668.72  704.48  23,845 
11/22/2024 705.45  706.41  705.45  705.45  5,900 
11/21/2024 705.45  705.45  705.45  705.45  3,867 
11/20/2024 717.04  717.04  705.45  705.45  1,158 
11/19/2024 772.12  772.12  716.08  716.08  2,492 
11/18/2024 724.77  724.77  724.77  724.77  1,999 
11/15/2024 724.77  724.77  724.77  724.77  3,670 
11/14/2024 714.14  714.14  710.28  710.28  4,533 
11/13/2024 710.28  710.28  710.28  710.28  1.00 
11/12/2024 701.58  744.10  701.58  710.28  17,498 
11/11/2024 692.88  692.88  692.88  692.88  1,848 
11/08/2024 768.26  768.26  768.26  768.26  1.00 
11/07/2024 768.26  768.26  768.26  768.26  8,500 
11/06/2024 754.73  773.09  753.76  773.09  15,013 
11/05/2024 811.75  811.75  676.45  676.45  7,878 
11/04/2024 791.45  791.45  791.45  791.45  1.00 
11/01/2024 810.78  810.78  791.45  791.45  6,460 
10/31/2024 767.29  767.29  767.29  767.29  1.00 
10/30/2024 753.76  767.29  753.76  767.29  1,168 
10/29/2024 773.09  773.09  753.76  753.76  3,494 
10/28/2024 753.76  773.09  753.76  773.09  5,400 
10/25/2024 782.75  782.75  782.75  782.75  421.00 
10/24/2024 766.33  766.33  766.33  766.33  1,557 
10/23/2024 792.42  792.42  792.42  792.42  1.00 
10/22/2024 766.33  811.75  766.33  792.42  10,481 
10/21/2024 766.33  811.75  766.33  767.29  6,936 
10/18/2024 767.29  767.29  767.29  767.29  956.00 
10/17/2024 768.26  773.09  768.26  773.09  38,374 
10/16/2024 765.36  768.26  765.36  768.26  9,454 
10/15/2024 811.75  816.58  753.76  753.76  21,625 
10/14/2024 806.91  806.91  806.91  806.91  1.00 
10/11/2024 802.08  806.91  763.43  806.91  51,000 
10/10/2024 748.93  748.93  748.93  748.93  1.00 
10/09/2024 748.93  748.93  748.93  748.93  1.00 
10/08/2024 734.44  748.93  734.44  748.93  4,076 
10/07/2024 749.90  821.41  749.90  821.41  5,000 
10/04/2024 728.64  728.64  728.64  728.64  1.00 
10/03/2024 728.64  728.64  728.64  728.64  1.00 
10/02/2024 773.09  773.09  728.64  728.64  1,824 
10/01/2024 725.74  773.09  725.74  773.09  8,533 
09/30/2024 753.76  753.76  753.76  753.76  1.00 
09/27/2024 753.76  753.76  753.76  753.76  1.00 
09/26/2024 753.76  753.76  753.76  753.76  1.00 
09/25/2024 753.76  753.76  753.76  753.76  23,650 
09/23/2024 705.45  773.09  705.45  773.09  6,038 
09/20/2024 715.11  715.11  702.55  705.45  38,066 
09/19/2024 724.77  724.77  713.18  713.18  2,387 
09/18/2024 725.74  725.74  724.77  724.77  9,413 
09/17/2024 739.27  773.09  739.27  773.09  2,506 

About Frontier Transport Stock history

Frontier Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Transport stock prices may prove useful in developing a viable investing in Frontier Transport

Frontier Transport Stock Technical Analysis

Frontier Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontier Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Frontier Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Transport's price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frontier Stock analysis

When running Frontier Transport's price analysis, check to measure Frontier Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Transport is operating at the current time. Most of Frontier Transport's value examination focuses on studying past and present price action to predict the probability of Frontier Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Transport's price. Additionally, you may evaluate how the addition of Frontier Transport to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk