Firetrade Engineering (Thailand) Price History

FTE Stock  THB 1.54  0.01  0.65%   
If you're considering investing in Firetrade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Firetrade Engineering stands at 1.54, as last reported on the 26th of December, with the highest price reaching 1.54 and the lowest price hitting 1.53 during the day. As of now, Firetrade Stock is relatively risky. Firetrade Engineering secures Sharpe Ratio (or Efficiency) of 0.0563, which denotes the company had a 0.0563% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Firetrade Engineering Public, which you can use to evaluate the volatility of the firm. Please confirm Firetrade Engineering's Mean Deviation of 0.7906, coefficient of variation of 1360.4, and Downside Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
Firetrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Firetrade Engineering is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firetrade Engineering by adding it to a well-diversified portfolio.

Firetrade Engineering Stock Price History Chart

There are several ways to analyze Firetrade Stock price data. The simplest method is using a basic Firetrade candlestick price chart, which shows Firetrade Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.57
Lowest PriceNovember 13, 20241.45

Firetrade Engineering December 26, 2024 Stock Price Synopsis

Various analyses of Firetrade Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firetrade Stock. It can be used to describe the percentage change in the price of Firetrade Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firetrade Stock.
Firetrade Engineering Price Action Indicator 0.01 
Firetrade Engineering Price Rate Of Daily Change 1.01 
Firetrade Engineering Accumulation Distribution 139.61 
Firetrade Engineering Price Daily Balance Of Power 1.00 

Firetrade Engineering December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firetrade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firetrade Engineering intraday prices and daily technical indicators to check the level of noise trading in Firetrade Stock and then apply it to test your longer-term investment strategies against Firetrade.

Firetrade Stock Price History Data

The price series of Firetrade Engineering for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.51. The company completed 11:10 stock split on 24th of March 2022. Firetrade Engineering completed dividends distribution on 2022-11-25.
OpenHighLowCloseVolume
12/26/2024 1.53  1.54  1.53  1.54  21,500 
12/25/2024 1.50  1.53  1.50  1.53  252,290 
12/24/2024 1.50  1.52  1.49  1.50  49,100 
12/23/2024 1.50  1.50  1.49  1.50  81,382 
12/20/2024 1.51  1.51  1.49  1.49  128,709 
12/19/2024 1.50  1.52  1.50  1.51  176,202 
12/18/2024 1.54  1.54  1.50  1.50  131,647 
12/17/2024 1.54  1.54  1.52  1.54  49,444 
12/16/2024 1.52  1.55  1.51  1.53  78,602 
12/13/2024 1.52  1.55  1.52  1.52  46,111 
12/12/2024 1.55  1.55  1.53  1.53  107,010 
12/11/2024 1.57  1.57  1.54  1.55  283,300 
12/09/2024 1.55  1.55  1.54  1.55  57,107 
12/06/2024 1.54  1.55  1.54  1.55  107,832 
12/04/2024 1.55  1.55  1.54  1.54  85,555 
12/03/2024 1.55  1.57  1.54  1.56  139,801 
12/02/2024 1.57  1.57  1.55  1.55  145,000 
11/29/2024 1.55  1.55  1.53  1.55  78,107 
11/28/2024 1.56  1.57  1.55  1.56  58,466 
11/27/2024 1.53  1.59  1.53  1.57  280,727 
11/26/2024 1.56  1.56  1.53  1.53  436,137 
11/25/2024 1.55  1.57  1.53  1.56  214,201 
11/22/2024 1.52  1.59  1.51  1.54  498,756 
11/21/2024 1.55  1.55  1.52  1.54  174,068 
11/20/2024 1.55  1.55  1.51  1.55  454,200 
11/19/2024 1.51  1.55  1.51  1.55  403,909 
11/18/2024 1.51  1.52  1.50  1.52  414,068 
11/15/2024 1.48  1.51  1.48  1.51  354,002 
11/14/2024 1.49  1.52  1.46  1.48  971,401 
11/13/2024 1.45  1.46  1.45  1.45  268,707 
11/12/2024 1.47  1.50  1.46  1.46  80,724 
11/11/2024 1.47  1.49  1.47  1.48  24,114 
11/08/2024 1.47  1.48  1.47  1.47  48,130 
11/07/2024 1.48  1.49  1.48  1.48  31,209 
11/06/2024 1.48  1.49  1.48  1.48  93,815 
11/05/2024 1.48  1.50  1.48  1.48  50,610 
11/04/2024 1.48  1.49  1.48  1.48  74,200 
11/01/2024 1.49  1.50  1.49  1.49  23,005 
10/31/2024 1.48  1.49  1.48  1.49  34,116 
10/30/2024 1.49  1.49  1.48  1.48  62,212 
10/29/2024 1.48  1.49  1.48  1.49  92,814 
10/28/2024 1.49  1.49  1.47  1.48  99,106 
10/25/2024 1.50  1.50  1.48  1.50  8,900 
10/24/2024 1.50  1.50  1.48  1.49  92,020 
10/22/2024 1.50  1.51  1.49  1.50  142,231 
10/21/2024 1.51  1.51  1.50  1.50  113,411 
10/18/2024 1.52  1.52  1.51  1.51  38,100 
10/17/2024 1.51  1.52  1.51  1.52  39,100 
10/16/2024 1.51  1.51  1.51  1.51  1.00 
10/15/2024 1.53  1.53  1.51  1.51  40,980 
10/11/2024 1.50  1.53  1.50  1.53  424,700 
10/10/2024 1.52  1.52  1.50  1.50  190,600 
10/09/2024 1.51  1.52  1.49  1.51  1,012,400 
10/08/2024 1.49  1.52  1.49  1.51  512,077 
10/07/2024 1.54  1.54  1.51  1.53  336,962 
10/04/2024 1.54  1.55  1.50  1.54  153,200 
10/03/2024 1.50  1.54  1.49  1.54  252,000 
10/02/2024 1.51  1.52  1.50  1.51  329,306 
10/01/2024 1.49  1.51  1.48  1.50  78,906 
09/30/2024 1.50  1.50  1.48  1.49  296,800 
09/27/2024 1.50  1.50  1.47  1.49  667,501 

About Firetrade Engineering Stock history

Firetrade Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firetrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firetrade Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firetrade Engineering stock prices may prove useful in developing a viable investing in Firetrade Engineering
Firetrade Engineering Public Company Limited designs, sells, installs, repairs, and maintains fire protection equipment and systems in Thailand. Firetrade Engineering Public Company Limited was founded in 1999 and is headquartered in Bangkok, Thailand. FIRETRADE ENGINEERING operates under Security Protection Services classification in Thailand and is traded on Stock Exchange of Thailand.

Firetrade Engineering Stock Technical Analysis

Firetrade Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Firetrade Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firetrade Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Firetrade Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firetrade Engineering's price direction in advance. Along with the technical and fundamental analysis of Firetrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firetrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Firetrade Stock

Firetrade Engineering financial ratios help investors to determine whether Firetrade Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Firetrade with respect to the benefits of owning Firetrade Engineering security.