Franklin Servative Allocation Fund Price History
FTCRX Fund | USD 13.91 0.06 0.43% |
Below is the normalized historical share price chart for Franklin Servative Allocation extending back to April 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Conservative stands at 13.91, as last reported on the 6th of January, with the highest price reaching 13.91 and the lowest price hitting 13.91 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Conservative secures Sharpe Ratio (or Efficiency) of -0.0602, which denotes the fund had a -0.0602% return per unit of standard deviation over the last 3 months. Franklin Servative Allocation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Conservative's Standard Deviation of 0.384, coefficient of variation of (1,215), and Mean Deviation of 0.2886 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTCRX |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Conservative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Conservative by adding Franklin Conservative to a well-diversified portfolio.
Franklin Conservative Mutual Fund Price History Chart
There are several ways to analyze Franklin Servative Allocation Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 14.37 |
Lowest Price | January 2, 2025 | 13.85 |
Franklin Conservative January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Conservative Price Rate Of Daily Change | 1.00 | |
Franklin Conservative Price Action Indicator | 0.03 |
Franklin Conservative January 6, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Conservative for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.52 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.11. The median price for the last 90 days is 14.12. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
01/06/2025 | 13.91 | 13.91 | 13.91 | 13.91 | ||
01/03/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
01/02/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/31/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/30/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
12/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/26/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
12/24/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
12/23/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/20/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
12/19/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
12/18/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
12/17/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/16/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/13/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
12/12/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
12/11/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
12/10/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
12/09/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
12/06/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
12/05/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
12/04/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
12/03/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
12/02/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/29/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/27/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/26/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/25/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
11/22/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/21/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/20/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/19/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/18/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
11/15/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/14/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/13/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
11/12/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/11/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/08/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/07/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/06/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
11/05/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/04/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/01/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/31/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/30/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/29/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/28/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/25/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/24/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/23/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/22/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/21/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/18/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/17/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/16/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
10/15/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
10/14/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/11/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/10/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
10/09/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 |
About Franklin Conservative Mutual Fund history
Franklin Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Conservative stock prices may prove useful in developing a viable investing in Franklin Conservative
The fund is a fund of funds meaning that it seeks to achieve its investment goal by investing its assets primarily in other funds, predominantly other Franklin Templeton and Legg Mason mutual funds and ETFs. The investment manager uses the following as a general guide in allocating the funds assets among the broad asset classes 60 percent fixed-income funds and 40 percent equity funds. These percentages may be changed from time to time by the funds investment manager without the approval of shareholders, and may vary up to 10 percent from these percentages of fund assets.
Franklin Conservative Mutual Fund Technical Analysis
Franklin Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Franklin Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Conservative's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Conservative financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Conservative security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |