Fortune Bay Corp Stock Price History
| FTBYF Stock | USD 0.25 0.01 3.85% |
If you're considering investing in Fortune OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Bay stands at 0.25, as last reported on the 28th of March, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day. Fortune Bay appears to be out of control, given 3 months investment horizon. Fortune Bay Corp secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. By reviewing Fortune Bay's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Fortune Bay's Downside Deviation of 6.46, mean deviation of 3.03, and Coefficient Of Variation of 502.97 to check if our risk estimates are consistent with your expectations.
Fortune OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = 0.1795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTBYF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Fortune Bay is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Bay by adding it to a well-diversified portfolio.
Fortune Bay OTC Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Bay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 0.26 |
| Lowest Price | January 2, 2025 | 0.15 |
Fortune Bay March 28, 2025 OTC Stock Price Synopsis
Various analyses of Fortune Bay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune OTC Stock. It can be used to describe the percentage change in the price of Fortune Bay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune OTC Stock.| Fortune Bay Price Daily Balance Of Power | (1.00) | |
| Fortune Bay Price Rate Of Daily Change | 0.96 |
Fortune Bay March 28, 2025 OTC Stock Price Analysis
Fortune OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.25 | 0.25 | 0.24 | 0.25 | ||
| 03/26/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 156,974 | |
| 03/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 5,211 | |
| 03/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 03/21/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 41,062 | |
| 03/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
| 03/19/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 250.00 | |
| 03/18/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 5,448 | |
| 03/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 6,753 | |
| 03/14/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 6,725 | |
| 03/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/12/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5.00 | |
| 03/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 03/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 510.00 | |
| 03/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 50.00 | |
| 03/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 50.00 | |
| 03/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/03/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 1,173 | |
| 02/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 115.00 | |
| 02/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 451.00 | |
| 02/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 142.00 | |
| 02/18/2025 | 0.27 | 0.27 | 0.24 | 0.24 | 14,075 | |
| 02/17/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 36,000 | |
| 02/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 02/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/12/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 36,000 | |
| 02/11/2025 | 0.19 | 0.23 | 0.19 | 0.23 | 1,266 | |
| 02/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 105.00 | |
| 02/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,625 | |
| 02/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
| 02/05/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 14,225 | |
| 02/04/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 | |
| 02/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5,250 | |
| 01/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 12,675 | |
| 01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 6,564 | |
| 01/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 187.00 | |
| 01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/20/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 9,000 | |
| 01/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 15.00 | |
| 01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 315.00 | |
| 01/15/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 10,093 | |
| 01/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 40,105 | |
| 01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/09/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 50.00 | |
| 01/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 50.00 | |
| 01/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 405.00 | |
| 01/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6.00 | |
| 01/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,626 | |
| 01/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6.00 |
About Fortune Bay OTC Stock history
Fortune Bay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Bay Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Bay stock prices may prove useful in developing a viable investing in Fortune Bay
Fortune Bay Corp. acquires, explores for, and develops mineral properties. It also owns 2 percent net smelter royalty in the Huizopa project located in the Sierra Madres in Chihuahua, Mexico. Fortune Bay is traded on OTC Exchange in the United States.
Fortune Bay OTC Stock Technical Analysis
Fortune Bay technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Fortune Bay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Bay's price direction in advance. Along with the technical and fundamental analysis of Fortune OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1738 | |||
| Jensen Alpha | 0.9083 | |||
| Total Risk Alpha | 1.03 | |||
| Sortino Ratio | 0.1417 | |||
| Treynor Ratio | 1.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fortune OTC Stock analysis
When running Fortune Bay's price analysis, check to measure Fortune Bay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Bay is operating at the current time. Most of Fortune Bay's value examination focuses on studying past and present price action to predict the probability of Fortune Bay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Bay's price. Additionally, you may evaluate how the addition of Fortune Bay to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |