Fortune Bay Corp Stock Price History
| FTBYF Stock | USD 0.22 0.02 8.33% |
If you're considering investing in Fortune OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Bay stands at 0.22, as last reported on the 2nd of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Fortune Bay appears to be out of control, given 3 months investment horizon. Fortune Bay Corp secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. By reviewing Fortune Bay's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Fortune Bay's Downside Deviation of 7.68, mean deviation of 2.98, and Coefficient Of Variation of 1175.66 to check if our risk estimates are consistent with your expectations.
Fortune OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = 0.1046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTBYF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Fortune Bay is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Bay by adding it to a well-diversified portfolio.
Fortune Bay OTC Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Bay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.25 |
| Lowest Price | December 23, 2024 | 0.14 |
Fortune Bay March 2, 2025 OTC Stock Price Synopsis
Various analyses of Fortune Bay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune OTC Stock. It can be used to describe the percentage change in the price of Fortune Bay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune OTC Stock.| Fortune Bay Price Action Indicator | (0.01) | |
| Fortune Bay Price Rate Of Daily Change | 0.92 |
Fortune Bay March 2, 2025 OTC Stock Price Analysis
Fortune OTC Stock Price History Data
The price series of Fortune Bay for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.11 with a coefficient of variation of 15.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.17.| Open | High | Low | Close | Volume | ||
03/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
| 02/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 115.00 | |
| 02/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 451.00 | |
| 02/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 142.00 | |
| 02/18/2025 | 0.27 | 0.27 | 0.24 | 0.24 | 14,075 | |
| 02/17/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 36,000 | |
| 02/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 02/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/12/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 36,000 | |
| 02/11/2025 | 0.19 | 0.23 | 0.19 | 0.23 | 1,266 | |
| 02/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 105.00 | |
| 02/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,625 | |
| 02/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
| 02/05/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 14,225 | |
| 02/04/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 | |
| 02/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5,250 | |
| 01/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 12,675 | |
| 01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 6,564 | |
| 01/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 187.00 | |
| 01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/20/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 9,000 | |
| 01/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 15.00 | |
| 01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 315.00 | |
| 01/15/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 10,093 | |
| 01/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 40,105 | |
| 01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/09/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 50.00 | |
| 01/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 50.00 | |
| 01/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 405.00 | |
| 01/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6.00 | |
| 01/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,626 | |
| 01/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6.00 | |
| 12/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13,550 | |
| 12/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,085 | |
| 12/27/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 11,081 | |
| 12/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 260.00 | |
| 12/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 174.00 | |
| 12/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 380.00 | |
| 12/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 66,792 | |
| 12/19/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 5,277 | |
| 12/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,250 | |
| 12/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 12/16/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1,155 | |
| 12/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 231.00 | |
| 12/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 175.00 | |
| 12/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 127.00 | |
| 12/09/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 40,002 | |
| 12/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 37.00 | |
| 12/05/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 2,397 |
About Fortune Bay OTC Stock history
Fortune Bay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Bay Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Bay stock prices may prove useful in developing a viable investing in Fortune Bay
Fortune Bay Corp. acquires, explores for, and develops mineral properties. It also owns 2 percent net smelter royalty in the Huizopa project located in the Sierra Madres in Chihuahua, Mexico. Fortune Bay is traded on OTC Exchange in the United States.
Fortune Bay OTC Stock Technical Analysis
Fortune Bay technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Fortune Bay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Bay's price direction in advance. Along with the technical and fundamental analysis of Fortune OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0712 | |||
| Jensen Alpha | 0.4523 | |||
| Total Risk Alpha | 0.5715 | |||
| Sortino Ratio | 0.0571 | |||
| Treynor Ratio | 0.2586 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fortune OTC Stock analysis
When running Fortune Bay's price analysis, check to measure Fortune Bay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Bay is operating at the current time. Most of Fortune Bay's value examination focuses on studying past and present price action to predict the probability of Fortune Bay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Bay's price. Additionally, you may evaluate how the addition of Fortune Bay to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |