Arrowhead Properties (South Africa) Price History
| FTB Stock | 495.00 5.00 1.02% |
If you're considering investing in Arrowhead Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrowhead Properties stands at 495.00, as last reported on the 24th of March, with the highest price reaching 506.00 and the lowest price hitting 485.00 during the day. At this point, Arrowhead Properties is very steady. Arrowhead Properties secures Sharpe Ratio (or Efficiency) of 0.0551, which signifies that the company had a 0.0551 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arrowhead Properties Ltd, which you can use to evaluate the volatility of the firm. Please confirm Arrowhead Properties' Risk Adjusted Performance of 0.0151, mean deviation of 0.9537, and Downside Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0639%.
Arrowhead Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrowhead |
Sharpe Ratio = 0.0551
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FTB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Arrowhead Properties is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrowhead Properties by adding it to a well-diversified portfolio.
Arrowhead Properties Stock Price History Chart
There are several ways to analyze Arrowhead Stock price data. The simplest method is using a basic Arrowhead candlestick price chart, which shows Arrowhead Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 495.0 |
| Lowest Price | February 3, 2025 | 443.0 |
Arrowhead Properties March 24, 2025 Stock Price Synopsis
Various analyses of Arrowhead Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrowhead Stock. It can be used to describe the percentage change in the price of Arrowhead Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrowhead Stock.| Arrowhead Properties Price Rate Of Daily Change | 1.01 | |
| Arrowhead Properties Price Daily Balance Of Power | 0.24 | |
| Arrowhead Properties Price Action Indicator | 2.00 |
Arrowhead Properties March 24, 2025 Stock Price Analysis
Arrowhead Stock Price History Data
The price series of Arrowhead Properties for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 52.0 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 466.44. The median price for the last 90 days is 467.0. The company completed dividends distribution on 2022-12-21.| Open | High | Low | Close | Volume | ||
03/24/2025 | 485.00 | 506.00 | 485.00 | 495.00 | ||
| 03/20/2025 | 485.00 | 506.00 | 485.00 | 495.00 | 25,522,566 | |
| 03/19/2025 | 475.00 | 494.00 | 474.00 | 490.00 | 2,812,522 | |
| 03/18/2025 | 470.00 | 481.00 | 470.00 | 477.00 | 1,574,906 | |
| 03/17/2025 | 472.00 | 482.00 | 466.00 | 471.00 | 2,723,890 | |
| 03/14/2025 | 462.00 | 470.00 | 457.00 | 468.00 | 1,266,413 | |
| 03/13/2025 | 470.00 | 473.00 | 465.00 | 465.00 | 1,061,725 | |
| 03/12/2025 | 464.00 | 474.00 | 460.00 | 469.00 | 1,374,167 | |
| 03/11/2025 | 465.00 | 472.00 | 453.00 | 466.00 | 1,628,085 | |
| 03/10/2025 | 462.00 | 473.00 | 460.00 | 467.00 | 1,770,358 | |
| 03/07/2025 | 460.00 | 464.00 | 456.00 | 461.00 | 2,060,525 | |
| 03/06/2025 | 471.00 | 471.00 | 457.00 | 460.00 | 802,480 | |
| 03/05/2025 | 468.00 | 473.00 | 465.00 | 468.00 | 1,259,763 | |
| 03/04/2025 | 466.00 | 471.00 | 464.00 | 466.00 | 2,692,861 | |
| 03/03/2025 | 473.00 | 475.00 | 465.00 | 467.00 | 940,443 | |
| 02/28/2025 | 471.00 | 475.00 | 467.00 | 470.00 | 871,444 | |
| 02/27/2025 | 474.00 | 474.00 | 465.00 | 469.00 | 558,977 | |
| 02/26/2025 | 473.00 | 475.00 | 468.00 | 470.00 | 557,503 | |
| 02/25/2025 | 468.00 | 471.00 | 465.00 | 471.00 | 1,511,924 | |
| 02/24/2025 | 461.00 | 470.00 | 461.00 | 467.00 | 1,424,606 | |
| 02/21/2025 | 461.00 | 467.00 | 460.00 | 462.00 | 979,564 | |
| 02/20/2025 | 465.00 | 465.00 | 455.00 | 460.00 | 2,463,149 | |
| 02/19/2025 | 464.00 | 464.00 | 459.00 | 460.00 | 7,042,430 | |
| 02/18/2025 | 475.00 | 478.00 | 460.00 | 460.00 | 549,335 | |
| 02/17/2025 | 457.00 | 471.00 | 457.00 | 469.00 | 1,760,604 | |
| 02/14/2025 | 471.00 | 478.00 | 460.00 | 467.00 | 1,128,716 | |
| 02/13/2025 | 485.00 | 485.00 | 464.00 | 471.00 | 624,900 | |
| 02/12/2025 | 473.00 | 486.00 | 454.00 | 478.00 | 1,418,768 | |
| 02/11/2025 | 453.00 | 477.00 | 453.00 | 473.00 | 711,854 | |
| 02/10/2025 | 463.00 | 464.00 | 456.00 | 461.00 | 375,613 | |
| 02/07/2025 | 447.00 | 463.00 | 447.00 | 460.00 | 529,597 | |
| 02/06/2025 | 458.00 | 460.00 | 453.00 | 456.00 | 3,175,709 | |
| 02/05/2025 | 451.00 | 459.00 | 451.00 | 456.00 | 1,217,675 | |
| 02/04/2025 | 445.00 | 458.00 | 438.00 | 450.00 | 670,517 | |
| 02/03/2025 | 442.00 | 457.00 | 440.00 | 443.00 | 886,385 | |
| 01/31/2025 | 460.00 | 460.00 | 446.00 | 450.00 | 912,854 | |
| 01/30/2025 | 459.00 | 459.00 | 452.00 | 456.00 | 1,098,586 | |
| 01/29/2025 | 455.00 | 458.00 | 445.00 | 455.00 | 2,775,144 | |
| 01/28/2025 | 442.00 | 458.00 | 442.00 | 450.00 | 644,896 | |
| 01/27/2025 | 455.00 | 455.00 | 438.00 | 447.00 | 1,543,200 | |
| 01/24/2025 | 446.00 | 460.00 | 446.00 | 454.00 | 1,840,754 | |
| 01/23/2025 | 451.00 | 452.00 | 442.00 | 450.00 | 290,551 | |
| 01/22/2025 | 462.00 | 462.00 | 453.00 | 453.00 | 580,141 | |
| 01/21/2025 | 453.00 | 461.00 | 453.00 | 456.00 | 6,283,460 | |
| 01/20/2025 | 460.00 | 466.00 | 452.00 | 457.00 | 129,821 | |
| 01/17/2025 | 460.00 | 462.00 | 452.00 | 459.00 | 2,202,391 | |
| 01/16/2025 | 464.00 | 473.00 | 453.00 | 455.00 | 670,540 | |
| 01/15/2025 | 462.00 | 469.00 | 458.00 | 464.00 | 559,496 | |
| 01/14/2025 | 465.00 | 471.00 | 459.00 | 459.00 | 804,912 | |
| 01/13/2025 | 475.00 | 475.00 | 451.00 | 462.00 | 2,731,008 | |
| 01/10/2025 | 473.00 | 476.00 | 466.00 | 475.00 | 338,412 | |
| 01/09/2025 | 472.00 | 476.00 | 471.00 | 471.00 | 308,561 | |
| 01/08/2025 | 478.00 | 489.00 | 471.00 | 475.00 | 398,040 | |
| 01/07/2025 | 468.00 | 491.00 | 468.00 | 485.00 | 803,504 | |
| 01/06/2025 | 492.00 | 492.00 | 465.00 | 475.00 | 781,473 | |
| 01/03/2025 | 480.00 | 490.00 | 476.00 | 484.00 | 262,710 | |
| 01/02/2025 | 477.00 | 487.00 | 475.00 | 481.00 | 388,559 | |
| 12/31/2024 | 484.00 | 489.00 | 472.00 | 477.00 | 4,514,783 | |
| 12/30/2024 | 486.00 | 486.00 | 477.00 | 484.00 | 480,377 | |
| 12/27/2024 | 478.00 | 498.00 | 478.00 | 483.00 | 1,469,479 | |
| 12/24/2024 | 486.00 | 490.00 | 476.00 | 478.00 | 90,364 |
About Arrowhead Properties Stock history
Arrowhead Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrowhead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrowhead Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrowhead Properties stock prices may prove useful in developing a viable investing in Arrowhead Properties
Arrowhead Properties Stock Technical Analysis
Arrowhead Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Arrowhead Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrowhead Properties' price direction in advance. Along with the technical and fundamental analysis of Arrowhead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrowhead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0151 | |||
| Jensen Alpha | 0.0112 | |||
| Total Risk Alpha | 0.0988 | |||
| Sortino Ratio | 0.0522 | |||
| Treynor Ratio | 0.1125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arrowhead Stock analysis
When running Arrowhead Properties' price analysis, check to measure Arrowhead Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrowhead Properties is operating at the current time. Most of Arrowhead Properties' value examination focuses on studying past and present price action to predict the probability of Arrowhead Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrowhead Properties' price. Additionally, you may evaluate how the addition of Arrowhead Properties to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |