Fiera Capital Stock Price History

FSZ Stock  CAD 6.22  0.08  1.27%   
Below is the normalized historical share price chart for Fiera Capital extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiera Capital stands at 6.22, as last reported on the 27th of March, with the highest price reaching 6.26 and the lowest price hitting 6.17 during the day.
200 Day MA
8.1463
50 Day MA
7.1616
Beta
1.576
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fiera Stock, it is important to understand the factors that can impact its price. Fiera Capital secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Fiera Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiera Capital's Variance of 4.77, standard deviation of 2.18, and Mean Deviation of 1.43 to check the risk estimate we provide.
  
At this time, Fiera Capital's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Other Stockholder Equity is likely to grow to about 22.9 M, while Common Stock Shares Outstanding is likely to drop about 71.3 M. . As of the 27th of March 2025, Price To Sales Ratio is likely to drop to 1.36. In addition to that, Price Earnings Ratio is likely to drop to 36.38. Fiera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSZ

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fiera Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiera Capital by adding Fiera Capital to a well-diversified portfolio.
Price Book
2.3524
Enterprise Value Ebitda
9.3278
Price Sales
0.9738
Shares Float
83.1 M
Dividend Share
0.861

Fiera Capital Stock Price History Chart

There are several ways to analyze Fiera Stock price data. The simplest method is using a basic Fiera candlestick price chart, which shows Fiera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20248.72
Lowest PriceMarch 13, 20255.94

Fiera Capital March 27, 2025 Stock Price Synopsis

Various analyses of Fiera Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiera Stock. It can be used to describe the percentage change in the price of Fiera Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiera Stock.
Fiera Capital Price Rate Of Daily Change 0.99 
Fiera Capital Price Daily Balance Of Power(0.89)
Fiera Capital Price Action Indicator(0.04)
Fiera Capital Accumulation Distribution 3,477 

Fiera Capital March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiera Capital intraday prices and daily technical indicators to check the level of noise trading in Fiera Stock and then apply it to test your longer-term investment strategies against Fiera.

Fiera Stock Price History Data

The price series of Fiera Capital for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.78 with a coefficient of variation of 12.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.34. The median price for the last 90 days is 7.21. The company completed 5:1 stock split on 2nd of June 1997. Fiera Capital completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
03/26/2025 6.23  6.26  6.17  6.22  241,814 
03/25/2025 6.30  6.37  6.21  6.22  232,913 
03/24/2025 6.20  6.31  6.20  6.30  348,929 
03/21/2025 6.19  6.19  6.10  6.13  202,763 
03/20/2025 6.19  6.22  6.14  6.21  182,600 
03/19/2025 6.07  6.24  6.04  6.21  405,471 
03/18/2025 6.08  6.11  5.96  6.01  434,674 
03/17/2025 6.05  6.10  5.99  6.05  333,900 
03/14/2025 6.00  6.09  5.98  6.05  215,524 
03/13/2025 6.09  6.13  5.93  5.94  305,301 
03/12/2025 6.10  6.17  6.03  6.13  253,444 
03/11/2025 6.12  6.13  5.95  6.03  406,284 
03/10/2025 6.30  6.41  6.08  6.12  837,052 
03/07/2025 6.24  6.43  6.17  6.39  680,455 
03/06/2025 6.23  6.28  6.15  6.21  399,536 
03/05/2025 6.07  6.21  6.05  6.20  412,189 
03/04/2025 6.04  6.16  5.96  6.07  501,172 
03/03/2025 6.30  6.39  6.10  6.14  491,522 
02/28/2025 6.20  6.34  6.15  6.25  517,824 
02/27/2025 6.37  6.37  6.15  6.19  890,468 
02/26/2025 6.92  6.92  6.14  6.30  1,581,806 
02/25/2025 7.11  7.13  6.94  7.10  335,013 
02/24/2025 7.11  7.19  7.03  7.14  290,194 
02/21/2025 7.21  7.25  7.04  7.06  398,408 
02/20/2025 7.28  7.30  7.12  7.16  216,504 
02/19/2025 7.28  7.30  7.14  7.28  257,220 
02/18/2025 7.16  7.30  7.15  7.25  289,408 
02/14/2025 7.16  7.16  7.05  7.12  281,324 
02/13/2025 7.18  7.32  7.06  7.12  384,940 
02/12/2025 7.11  7.15  7.06  7.12  185,055 
02/11/2025 7.28  7.28  7.08  7.10  204,395 
02/10/2025 7.18  7.26  7.17  7.21  112,287 
02/07/2025 7.26  7.26  7.11  7.16  169,129 
02/06/2025 7.25  7.30  7.15  7.17  207,820 
02/05/2025 7.21  7.33  7.10  7.21  255,919 
02/04/2025 7.43  7.44  7.19  7.21  394,224 
02/03/2025 7.25  7.41  7.08  7.28  531,819 
01/31/2025 7.67  7.84  7.57  7.59  256,920 
01/30/2025 7.64  7.76  7.59  7.70  167,593 
01/29/2025 8.14  8.20  7.57  7.58  612,779 
01/28/2025 8.16  8.26  8.16  8.17  96,281 
01/27/2025 8.23  8.24  8.13  8.18  113,178 
01/24/2025 8.37  8.38  8.25  8.27  100,083 
01/23/2025 8.22  8.37  8.22  8.31  110,324 
01/22/2025 8.19  8.25  8.15  8.22  105,597 
01/21/2025 8.16  8.21  8.12  8.18  98,151 
01/20/2025 8.07  8.16  8.05  8.16  86,809 
01/17/2025 8.19  8.28  8.05  8.07  196,173 
01/16/2025 8.16  8.21  8.11  8.16  136,550 
01/15/2025 8.17  8.19  8.07  8.16  143,988 
01/14/2025 7.97  8.05  7.96  8.01  182,912 
01/13/2025 8.01  8.09  7.98  7.98  207,418 
01/10/2025 8.27  8.29  8.08  8.13  321,003 
01/09/2025 8.39  8.39  8.28  8.28  108,060 
01/08/2025 8.35  8.40  8.24  8.36  139,559 
01/07/2025 8.56  8.58  8.35  8.37  339,253 
01/06/2025 8.70  8.74  8.50  8.52  253,369 
01/03/2025 8.71  8.75  8.65  8.70  169,322 
01/02/2025 8.72  8.75  8.61  8.68  146,252 
12/31/2024 8.65  8.72  8.61  8.72  171,896 
12/30/2024 8.65  8.65  8.45  8.59  220,249 

About Fiera Capital Stock history

Fiera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiera Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiera Capital stock prices may prove useful in developing a viable investing in Fiera Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.8 M71.3 M
Net Income Applicable To Common Shares29.2 M19.6 M

Fiera Capital Quarterly Net Working Capital

49.58 Million

Fiera Capital Stock Technical Analysis

Fiera Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiera Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiera Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Fiera Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiera Capital's price direction in advance. Along with the technical and fundamental analysis of Fiera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fiera Stock

Fiera Capital financial ratios help investors to determine whether Fiera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fiera with respect to the benefits of owning Fiera Capital security.