Fidelity Sustainable Emerging Fund Price History

FSYJX Fund  USD 9.24  0.07  0.75%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Sustainable stands at 9.24, as last reported on the 24th of March, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day. At this stage we consider Fidelity Mutual Fund to be not too volatile. Fidelity Sustainable secures Sharpe Ratio (or Efficiency) of 0.0839, which denotes the fund had a 0.0839 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Sustainable Emerging, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Sustainable's Mean Deviation of 0.8831, downside deviation of 1.22, and Coefficient Of Variation of 1761.33 to check if the risk estimate we provide is consistent with the expected return of 0.0975%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSYJXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fidelity Sustainable is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Sustainable by adding it to a well-diversified portfolio.

Fidelity Sustainable Mutual Fund Price History Chart

There are several ways to analyze Fidelity Sustainable Emerging Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20259.39
Lowest PriceJanuary 13, 20258.33

Fidelity Sustainable March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Sustainable Price Action Indicator(0.04)
Fidelity Sustainable Price Rate Of Daily Change 0.99 

Fidelity Sustainable March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Sustainable Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Sustainable intraday prices and daily technical indicators to check the level of noise trading in Fidelity Sustainable Emerging Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Sustainable for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.06 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.87. The median price for the last 90 days is 8.84.
OpenHighLowCloseVolume
03/24/2025
 9.24  9.24  9.24  9.24 
03/21/2025 9.24  9.24  9.24  9.24  1.00 
03/20/2025 9.31  9.31  9.31  9.31  1.00 
03/19/2025 9.39  9.39  9.39  9.39  1.00 
03/18/2025 9.35  9.35  9.35  9.35  1.00 
03/17/2025 9.38  9.38  9.38  9.38  1.00 
03/14/2025 9.20  9.20  9.20  9.20  1.00 
03/13/2025 9.02  9.02  9.02  9.02  1.00 
03/12/2025 9.05  9.05  9.05  9.05  1.00 
03/11/2025 8.99  8.99  8.99  8.99  1.00 
03/10/2025 8.91  8.91  8.91  8.91  1.00 
03/07/2025 9.17  9.17  9.17  9.17  1.00 
03/06/2025 9.13  9.13  9.13  9.13  1.00 
03/05/2025 9.18  9.18  9.18  9.18  1.00 
03/04/2025 8.89  8.89  8.89  8.89  1.00 
03/03/2025 8.82  8.82  8.82  8.82  1.00 
02/28/2025 8.89  8.89  8.89  8.89  1.00 
02/27/2025 9.03  9.03  9.03  9.03  1.00 
02/26/2025 9.22  9.22  9.22  9.22  1.00 
02/25/2025 9.11  9.11  9.11  9.11  1.00 
02/24/2025 9.10  9.10  9.10  9.10  1.00 
02/21/2025 9.30  9.30  9.30  9.30  1.00 
02/20/2025 9.29  9.29  9.29  9.29  1.00 
02/19/2025 9.24  9.24  9.24  9.24  1.00 
02/18/2025 9.30  9.30  9.30  9.30  1.00 
02/14/2025 9.18  9.18  9.18  9.18  1.00 
02/13/2025 9.06  9.06  9.06  9.06  1.00 
02/12/2025 9.05  9.05  9.05  9.05  1.00 
02/11/2025 9.00  9.00  9.00  9.00  1.00 
02/10/2025 9.01  9.01  9.01  9.01  1.00 
02/07/2025 8.90  8.90  8.90  8.90  1.00 
02/06/2025 8.88  8.88  8.88  8.88  1.00 
02/05/2025 8.81  8.81  8.81  8.81  1.00 
02/04/2025 8.85  8.85  8.85  8.85  1.00 
02/03/2025 8.67  8.67  8.67  8.67  1.00 
01/31/2025 8.72  8.72  8.72  8.72  1.00 
01/30/2025 8.84  8.84  8.84  8.84  1.00 
01/29/2025 8.67  8.67  8.67  8.67  1.00 
01/28/2025 8.68  8.68  8.68  8.68  1.00 
01/27/2025 8.57  8.57  8.57  8.57  1.00 
01/24/2025 8.76  8.76  8.76  8.76  1.00 
01/23/2025 8.69  8.69  8.69  8.69  1.00 
01/22/2025 8.69  8.69  8.69  8.69  1.00 
01/21/2025 8.68  8.68  8.68  8.68  1.00 
01/17/2025 8.60  8.60  8.60  8.60  1.00 
01/16/2025 8.54  8.54  8.54  8.54  1.00 
01/15/2025 8.54  8.54  8.54  8.54  1.00 
01/14/2025 8.42  8.42  8.42  8.42  1.00 
01/13/2025 8.33  8.33  8.33  8.33  1.00 
01/10/2025 8.39  8.39  8.39  8.39  1.00 
01/08/2025 8.54  8.54  8.54  8.54  1.00 
01/07/2025 8.59  8.59  8.59  8.59  1.00 
01/06/2025 8.68  8.68  8.68  8.68  1.00 
01/03/2025 8.63  8.63  8.63  8.63  1.00 
01/02/2025 8.56  8.56  8.56  8.56  1.00 
12/31/2024 8.56  8.56  8.56  8.56  1.00 
12/30/2024 8.58  8.58  8.58  8.58  1.00 
12/27/2024 8.65  8.65  8.65  8.65  1.00 
12/26/2024 8.69  8.69  8.69  8.69  1.00 
12/24/2024 8.75  8.75  8.75  8.75  1.00 
12/23/2024 8.73  8.73  8.73  8.73  1.00 

About Fidelity Sustainable Mutual Fund history

Fidelity Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Sustainable stock prices may prove useful in developing a viable investing in Fidelity Sustainable
The fund normally invests at least 80 percent of assets in equity securities of companies in emerging markets, including equity investments that are tied economically to emerging markets, that Fidelity Management Research Company LLC believes have proven or improving sustainability practices based on an evaluation of such companies individual environmental, social, and governance profile. It invests primarily in equity securities.

Fidelity Sustainable Mutual Fund Technical Analysis

Fidelity Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fidelity Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Sustainable's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Sustainable financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Sustainable security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum