Firestone Ventures Stock Price History

FSVEF Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Firestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Firestone Ventures stands at 0.03, as last reported on the 26th of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Firestone Ventures appears to be out of control, given 3 months investment horizon. Firestone Ventures secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. By reviewing Firestone Ventures' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Firestone Ventures' Variance of 36.46, standard deviation of 6.04, and Mean Deviation of 1.5 to check if our risk estimates are consistent with your expectations.
  
Firestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSVEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.04
  actual daily
53
53% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Firestone Ventures is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firestone Ventures by adding it to a well-diversified portfolio.

Firestone Ventures Pink Sheet Price History Chart

There are several ways to analyze Firestone Stock price data. The simplest method is using a basic Firestone candlestick price chart, which shows Firestone Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.025
Lowest PriceDecember 2, 20240.0169

Firestone Ventures February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Firestone Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firestone Pink Sheet. It can be used to describe the percentage change in the price of Firestone Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firestone Pink Sheet.
Firestone Ventures Price Rate Of Daily Change 1.00 

Firestone Ventures February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firestone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firestone Ventures intraday prices and daily technical indicators to check the level of noise trading in Firestone Stock and then apply it to test your longer-term investment strategies against Firestone.

Firestone Pink Sheet Price History Data

OpenHighLowCloseVolume
02/26/2025
 0.03  0.03  0.03  0.03 
02/24/2025 0.03  0.03  0.03  0.03  1.00 
02/21/2025 0.03  0.03  0.03  0.03  1.00 
02/20/2025 0.03  0.03  0.03  0.03  1.00 
02/19/2025 0.03  0.03  0.03  0.03  1.00 
02/18/2025 0.03  0.03  0.03  0.03  1.00 
02/17/2025 0.02  0.03  0.02  0.03  1,800 
02/14/2025 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  1.00 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.03  0.03  0.03  0.03  1.00 
02/03/2025 0.03  0.03  0.03  0.03  1.00 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  1.00 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/20/2025 0.02  0.03  0.02  0.03  1,800 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.02  0.03  0.02  0.03  1,800 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1,000.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/26/2024 0.02  0.02  0.02  0.02  1.00 
12/25/2024 0.02  0.02  0.02  0.02  1,800 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 

About Firestone Ventures Pink Sheet history

Firestone Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firestone Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firestone Ventures stock prices may prove useful in developing a viable investing in Firestone Ventures
Firestone Ventures Inc., a junior exploration mineral company, engages in the identification, evaluation, acquisition, and exploration of mineral properties. Firestone Ventures Inc. was incorporated in 1987 and is based in Toronto, Canada. Firestone Ventures operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Firestone Ventures Pink Sheet Technical Analysis

Firestone Ventures technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Firestone Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firestone Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Firestone Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firestone Ventures' price direction in advance. Along with the technical and fundamental analysis of Firestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Firestone Pink Sheet analysis

When running Firestone Ventures' price analysis, check to measure Firestone Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firestone Ventures is operating at the current time. Most of Firestone Ventures' value examination focuses on studying past and present price action to predict the probability of Firestone Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firestone Ventures' price. Additionally, you may evaluate how the addition of Firestone Ventures to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine