First Tellurium Corp Stock Price History

FSTTF Stock  USD 0.11  0.01  8.33%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Tellurium stands at 0.11, as last reported on the 30th of March, with the highest price reaching 0.13 and the lowest price hitting 0.11 during the day. First Tellurium appears to be out of control, given 3 months investment horizon. First Tellurium Corp secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. By reviewing First Tellurium's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize First Tellurium's Mean Deviation of 5.07, downside deviation of 5.98, and Coefficient Of Variation of 964.03 to check if our risk estimates are consistent with your expectations.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSTTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.29
  actual daily
65
65% of assets are less volatile

Expected Return

 0.75
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average First Tellurium is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Tellurium by adding it to a well-diversified portfolio.

First Tellurium OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Tellurium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20250.12
Lowest PriceMarch 3, 20250.074

First Tellurium March 30, 2025 OTC Stock Price Synopsis

Various analyses of First Tellurium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Tellurium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Tellurium Price Daily Balance Of Power(0.50)
First Tellurium Price Rate Of Daily Change 0.92 
First Tellurium Price Action Indicator(0.01)

First Tellurium March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Tellurium intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Tellurium for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed 1:5 stock split on 28th of February 2018. First Tellurium Corp completed dividends distribution on 2018-02-28.
OpenHighLowCloseVolume
03/30/2025
 0.12  0.13  0.11  0.11 
03/28/2025 0.12  0.13  0.11  0.11  103,520 
03/27/2025 0.12  0.12  0.12  0.12  94,922 
03/26/2025 0.1  0.14  0.1  0.11  212,821 
03/25/2025 0.08  0.08  0.08  0.08  1.00 
03/24/2025 0.09  0.09  0.08  0.08  70,824 
03/21/2025 0.09  0.1  0.09  0.1  8,863 
03/20/2025 0.09  0.09  0.09  0.09  11,061 
03/19/2025 0.09  0.09  0.09  0.09  518.00 
03/18/2025 0.09  0.09  0.09  0.09  1.00 
03/17/2025 0.1  0.1  0.08  0.09  53,270 
03/14/2025 0.09  0.1  0.09  0.1  90,499 
03/13/2025 0.08  0.09  0.08  0.09  13,644 
03/12/2025 0.08  0.08  0.08  0.08  10,000 
03/11/2025 0.09  0.09  0.09  0.09  20,000 
03/10/2025 0.09  0.09  0.08  0.08  27,001 
03/07/2025 0.08  0.08  0.08  0.08  10,000 
03/06/2025 0.08  0.09  0.08  0.09  11,626 
03/05/2025 0.08  0.08  0.08  0.08  1,776 
03/04/2025 0.08  0.08  0.08  0.08  24,478 
03/03/2025 0.07  0.07  0.07  0.07  38,037 
02/28/2025 0.09  0.09  0.08  0.08  21,200 
02/27/2025 0.09  0.09  0.08  0.08  21,615 
02/26/2025 0.09  0.09  0.09  0.09  29,100 
02/25/2025 0.1  0.1  0.09  0.09  13,121 
02/24/2025 0.09  0.1  0.09  0.09  137,122 
02/21/2025 0.09  0.09  0.09  0.09  37,000 
02/20/2025 0.09  0.1  0.09  0.1  8,800 
02/19/2025 0.09  0.1  0.09  0.09  92,590 
02/18/2025 0.1  0.1  0.09  0.09  80,626 
02/17/2025 0.09  0.09  0.09  0.09  10,526 
02/14/2025 0.09  0.1  0.08  0.09  34,226 
02/13/2025 0.09  0.1  0.08  0.1  32,385 
02/12/2025 0.08  0.08  0.08  0.08  6,750 
02/11/2025 0.08  0.09  0.08  0.09  11,550 
02/10/2025 0.09  0.09  0.08  0.09  54,900 
02/07/2025 0.09  0.09  0.09  0.09  43,768 
02/06/2025 0.09  0.09  0.09  0.09  1.00 
02/05/2025 0.11  0.11  0.09  0.09  52,164 
02/04/2025 0.09  0.10  0.09  0.09  87,361 
02/03/2025 0.09  0.09  0.09  0.09  34,226 
01/31/2025 0.1  0.1  0.08  0.09  156,038 
01/30/2025 0.09  0.09  0.08  0.08  1,080 
01/29/2025 0.08  0.09  0.08  0.09  9,989 
01/28/2025 0.1  0.1  0.08  0.09  7,703 
01/27/2025 0.08  0.09  0.08  0.09  31,697 
01/24/2025 0.10  0.10  0.09  0.1  70,318 
01/23/2025 0.09  0.09  0.09  0.09  7,540 
01/22/2025 0.09  0.09  0.09  0.09  3,150 
01/21/2025 0.09  0.1  0.09  0.1  2,075 
01/17/2025 0.1  0.1  0.09  0.09  49,449 
01/16/2025 0.08  0.08  0.08  0.08  15,284 
01/15/2025 0.08  0.08  0.08  0.08  2,174 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.09  0.09  0.08  0.08  111,192 
01/10/2025 0.09  0.09  0.08  0.08  11,240 
01/08/2025 0.08  0.09  0.08  0.09  15,026 
01/07/2025 0.09  0.09  0.09  0.09  225,194 
01/06/2025 0.09  0.09  0.09  0.09  25,695 
01/03/2025 0.08  0.09  0.08  0.09  5,140 
01/02/2025 0.09  0.09  0.09  0.09  6,052 

About First Tellurium OTC Stock history

First Tellurium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Tellurium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Tellurium stock prices may prove useful in developing a viable investing in First Tellurium
First Tellurium Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. First Tellurium Corp. was incorporated in 2004 and is headquartered in Delta, Canada. First Tellurium is traded on OTC Exchange in the United States.

First Tellurium OTC Stock Technical Analysis

First Tellurium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Tellurium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Tellurium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

First Tellurium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Tellurium's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First OTC Stock analysis

When running First Tellurium's price analysis, check to measure First Tellurium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Tellurium is operating at the current time. Most of First Tellurium's value examination focuses on studying past and present price action to predict the probability of First Tellurium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Tellurium's price. Additionally, you may evaluate how the addition of First Tellurium to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites