Franklin Small Cap Fund Price History
FSSAX Fund | USD 28.25 0.29 1.04% |
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Small stands at 28.25, as last reported on the 11th of December 2024, with the highest price reaching 28.25 and the lowest price hitting 28.25 during the day. Franklin Small appears to be very steady, given 3 months investment horizon. Franklin Small Cap secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Franklin Small's Downside Deviation of 0.8744, mean deviation of 0.8188, and Semi Deviation of 0.6222 to check if our risk estimates are consistent with your expectations.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.2047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSSAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Franklin Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small by adding it to a well-diversified portfolio.
Franklin Small Mutual Fund Price History Chart
There are several ways to analyze Franklin Small Cap Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 28.83 |
Lowest Price | September 18, 2024 | 25.15 |
Franklin Small December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Small Price Rate Of Daily Change | 1.01 | |
Franklin Small Price Action Indicator | 0.14 |
Franklin Small December 11, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Small for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.34 with a coefficient of variation of 4.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.68. The median price for the last 90 days is 26.25. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/10/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
12/09/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
12/06/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
12/05/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
12/04/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
12/03/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
12/02/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
11/29/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
11/27/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
11/26/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
11/25/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
11/22/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
11/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/20/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
11/19/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
11/18/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
11/15/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
11/14/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
11/13/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
11/12/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
11/11/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
11/08/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/07/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
11/06/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/05/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
11/04/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
11/01/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
10/31/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
10/30/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/29/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/28/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/25/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
10/24/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
10/23/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
10/22/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/21/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/18/2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
10/17/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
10/16/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/15/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
10/14/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/11/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
10/10/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
10/09/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
10/08/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
10/07/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
10/04/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
10/03/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
10/02/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
10/01/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
09/30/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
09/27/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
09/26/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
09/25/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
09/24/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
09/23/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
09/20/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
09/19/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
09/18/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
09/17/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 |
About Franklin Small Mutual Fund history
Franklin Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small stock prices may prove useful in developing a viable investing in Franklin Small
Franklin Small Mutual Fund Technical Analysis
Franklin Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Franklin Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Small's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1514 | |||
Jensen Alpha | 0.0671 | |||
Total Risk Alpha | 0.0418 | |||
Sortino Ratio | 0.1202 | |||
Treynor Ratio | 0.1649 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Small financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Small security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |