Fidelity Real Estate Fund Price History

FSRNX Fund  USD 16.74  0.07  0.42%   
Below is the normalized historical share price chart for Fidelity Real Estate extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Real stands at 16.74, as last reported on the 27th of February, with the highest price reaching 16.74 and the lowest price hitting 16.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Real Estate secures Sharpe Ratio (or Efficiency) of -0.0685, which denotes the fund had a -0.0685 % return per unit of risk over the last 3 months. Fidelity Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Real's Mean Deviation of 0.7921, standard deviation of 1.05, and Variance of 1.11 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSRNX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Real by adding Fidelity Real to a well-diversified portfolio.

Fidelity Real Mutual Fund Price History Chart

There are several ways to analyze Fidelity Real Estate Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202417.63
Lowest PriceJanuary 10, 202515.48

Fidelity Real February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Real Price Rate Of Daily Change 1.00 
Fidelity Real Price Action Indicator(0.04)

Fidelity Real February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Real intraday prices and daily technical indicators to check the level of noise trading in Fidelity Real Estate Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Real for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.15 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.53. The median price for the last 90 days is 16.54. The company completed dividends distribution on March 6, 2020.
OpenHighLowCloseVolume
02/26/2025 16.74  16.74  16.74  16.74  1.00 
02/25/2025 16.81  16.81  16.81  16.81  1.00 
02/24/2025 16.61  16.61  16.61  16.61  1.00 
02/21/2025 16.54  16.54  16.54  16.54  1.00 
02/20/2025 16.70  16.70  16.70  16.70  1.00 
02/19/2025 16.62  16.62  16.62  16.62  1.00 
02/18/2025 16.61  16.61  16.61  16.61  1.00 
02/14/2025 16.54  16.54  16.54  16.54  1.00 
02/13/2025 16.61  16.61  16.61  16.61  1.00 
02/12/2025 16.45  16.45  16.45  16.45  1.00 
02/11/2025 16.62  16.62  16.62  16.62  1.00 
02/10/2025 16.54  16.54  16.54  16.54  1.00 
02/07/2025 16.55  16.55  16.55  16.55  1.00 
02/06/2025 16.61  16.61  16.61  16.61  1.00 
02/05/2025 16.56  16.56  16.56  16.56  1.00 
02/04/2025 16.33  16.33  16.33  16.33  1.00 
02/03/2025 16.31  16.31  16.31  16.31  1.00 
01/31/2025 16.37  16.37  16.37  16.37  1.00 
01/30/2025 16.41  16.41  16.41  16.41  1.00 
01/29/2025 16.19  16.19  16.19  16.19  1.00 
01/28/2025 16.41  16.41  16.41  16.41  1.00 
01/27/2025 16.60  16.60  16.60  16.60  1.00 
01/24/2025 16.40  16.40  16.40  16.40  1.00 
01/23/2025 16.34  16.34  16.34  16.34  1.00 
01/22/2025 16.22  16.22  16.22  16.22  1.00 
01/21/2025 16.50  16.50  16.50  16.50  1.00 
01/17/2025 16.22  16.22  16.22  16.22  1.00 
01/16/2025 16.22  16.22  16.22  16.22  1.00 
01/15/2025 15.89  15.89  15.89  15.89  1.00 
01/14/2025 15.80  15.80  15.80  15.80  1.00 
01/13/2025 15.66  15.66  15.66  15.66  1.00 
01/10/2025 15.48  15.48  15.48  15.48  1.00 
01/08/2025 15.86  15.86  15.86  15.86  1.00 
01/07/2025 15.82  15.82  15.82  15.82  1.00 
01/06/2025 15.96  15.96  15.96  15.96  1.00 
01/03/2025 16.17  16.17  16.17  16.17  1.00 
01/02/2025 15.96  15.96  15.96  15.96  1.00 
12/31/2024 16.11  16.11  16.11  16.11  1.00 
12/30/2024 15.97  15.97  15.97  15.97  1.00 
12/27/2024 16.05  16.05  16.05  16.05  1.00 
12/26/2024 16.20  16.20  16.20  16.20  1.00 
12/24/2024 16.18  16.18  16.18  16.18  1.00 
12/23/2024 16.06  16.06  16.06  16.06  1.00 
12/20/2024 16.00  16.00  16.00  16.00  1.00 
12/19/2024 15.72  15.72  15.72  15.72  1.00 
12/18/2024 15.97  15.97  15.97  15.97  1.00 
12/17/2024 16.65  16.65  16.65  16.65  1.00 
12/16/2024 16.75  16.75  16.75  16.75  1.00 
12/13/2024 16.80  16.80  16.80  16.80  1.00 
12/12/2024 16.85  16.85  16.85  16.85  1.00 
12/11/2024 16.88  16.88  16.88  16.88  1.00 
12/10/2024 16.91  16.91  16.91  16.91  1.00 
12/09/2024 17.16  17.16  17.16  17.16  1.00 
12/06/2024 17.12  17.12  17.12  17.12  1.00 
12/05/2024 17.13  17.13  17.13  17.13  1.00 
12/04/2024 17.18  17.18  17.18  17.18  1.00 
12/03/2024 17.22  17.22  17.22  17.22  1.00 
12/02/2024 17.32  17.32  17.32  17.32  1.00 
11/29/2024 17.55  17.55  17.55  17.55  1.00 
11/27/2024 17.63  17.63  17.63  17.63  1.00 
11/26/2024 17.53  17.53  17.53  17.53  1.00 

About Fidelity Real Mutual Fund history

Fidelity Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Real stock prices may prove useful in developing a viable investing in Fidelity Real

Fidelity Real Mutual Fund Technical Analysis

Fidelity Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fidelity Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Real's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Real financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Real security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance