Firstrand (South Africa) Price History

FSR Stock   7,492  151.00  2.06%   
If you're considering investing in Firstrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Firstrand stands at 7,492, as last reported on the 26th of March, with the highest price reaching 7,493 and the lowest price hitting 7,282 during the day. Firstrand secures Sharpe Ratio (or Efficiency) of -0.0317, which denotes the company had a -0.0317 % return per unit of risk over the last 3 months. Firstrand exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Firstrand's Standard Deviation of 1.14, mean deviation of 0.8707, and Variance of 1.29 to check the risk estimate we provide.
  
Firstrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSR

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Firstrand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firstrand by adding Firstrand to a well-diversified portfolio.

Firstrand Stock Price History Chart

There are several ways to analyze Firstrand Stock price data. The simplest method is using a basic Firstrand candlestick price chart, which shows Firstrand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20257806.0
Lowest PriceFebruary 28, 20257071.0

Firstrand March 26, 2025 Stock Price Synopsis

Various analyses of Firstrand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firstrand Stock. It can be used to describe the percentage change in the price of Firstrand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firstrand Stock.
Firstrand Price Daily Balance Of Power 0.72 
Firstrand Price Action Indicator 180.00 
Firstrand Price Rate Of Daily Change 1.02 
Firstrand Accumulation Distribution 416,314 

Firstrand March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firstrand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firstrand intraday prices and daily technical indicators to check the level of noise trading in Firstrand Stock and then apply it to test your longer-term investment strategies against Firstrand.

Firstrand Stock Price History Data

The price series of Firstrand for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 735.0 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7463.21. The median price for the last 90 days is 7476.0. The company completed 231:250 stock split on 16th of May 2005. Firstrand completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
03/25/2025 7,329  7,493  7,282  7,492  14,784,065 
03/24/2025 7,434  7,559  7,317  7,341  13,523,851 
03/20/2025 7,453  7,495  7,292  7,438  49,673,527 
03/19/2025 7,400  7,486  7,380  7,445  12,538,144 
03/18/2025 7,415  7,539  7,400  7,400  12,988,568 
03/17/2025 7,375  7,499  7,375  7,455  10,944,166 
03/14/2025 7,345  7,440  7,305  7,420  11,105,287 
03/13/2025 7,210  7,331  7,183  7,298  16,242,959 
03/12/2025 7,265  7,355  7,206  7,260  12,494,905 
03/11/2025 7,365  7,450  7,272  7,272  16,654,848 
03/10/2025 7,411  7,463  7,316  7,397  15,088,140 
03/07/2025 7,180  7,437  7,140  7,412  20,664,205 
03/06/2025 7,300  7,479  7,125  7,174  21,355,797 
03/05/2025 7,223  7,290  7,155  7,165  16,414,658 
03/04/2025 7,195  7,282  7,122  7,192  12,781,112 
03/03/2025 7,109  7,252  7,083  7,217  12,382,360 
02/28/2025 7,140  7,183  7,066  7,071  22,806,220 
02/27/2025 7,250  7,287  7,134  7,158  11,186,081 
02/26/2025 7,238  7,323  7,237  7,277  9,604,074 
02/25/2025 7,199  7,210  7,133  7,194  11,799,118 
02/24/2025 7,240  7,323  7,160  7,185  12,176,642 
02/21/2025 7,204  7,281  7,172  7,258  9,920,175 
02/20/2025 7,203  7,236  7,085  7,217  16,607,535 
02/19/2025 7,390  7,416  7,222  7,222  16,694,092 
02/18/2025 7,315  7,365  7,173  7,347  15,073,677 
02/17/2025 7,439  7,441  7,298  7,353  16,486,596 
02/14/2025 7,550  7,550  7,395  7,400  15,110,000 
02/13/2025 7,540  7,653  7,475  7,478  22,124,384 
02/12/2025 7,580  7,654  7,540  7,558  10,270,033 
02/11/2025 7,649  7,649  7,527  7,580  6,096,017 
02/10/2025 7,625  7,630  7,567  7,605  8,939,687 
02/07/2025 7,520  7,670  7,520  7,625  11,225,148 
02/06/2025 7,495  7,615  7,464  7,592  17,518,452 
02/05/2025 7,526  7,577  7,446  7,468  12,955,907 
02/04/2025 7,450  7,615  7,450  7,520  12,768,680 
02/03/2025 7,500  7,578  7,430  7,540  14,839,558 
01/31/2025 7,644  7,676  7,562  7,623  12,301,124 
01/30/2025 7,640  7,695  7,616  7,678  8,332,026 
01/29/2025 7,586  7,727  7,562  7,633  8,474,528 
01/28/2025 7,520  7,610  7,418  7,586  11,368,674 
01/27/2025 7,505  7,549  7,430  7,520  14,263,929 
01/24/2025 7,760  7,810  7,585  7,585  13,201,028 
01/23/2025 7,796  7,796  7,667  7,702  16,870,054 
01/22/2025 7,801  7,913  7,766  7,766  21,353,663 
01/21/2025 7,645  7,882  7,589  7,806  16,210,980 
01/20/2025 7,600  7,732  7,593  7,645  9,373,687 
01/17/2025 7,485  7,645  7,484  7,645  8,129,284 
01/16/2025 7,451  7,597  7,443  7,476  7,639,377 
01/15/2025 7,399  7,573  7,321  7,539  12,711,745 
01/14/2025 7,345  7,438  7,328  7,358  8,224,201 
01/13/2025 7,460  7,460  7,242  7,343  11,711,050 
01/10/2025 7,490  7,577  7,437  7,469  6,841,672 
01/09/2025 7,615  7,631  7,487  7,515  11,950,810 
01/08/2025 7,716  7,716  7,585  7,613  14,858,887 
01/07/2025 7,601  7,844  7,601  7,725  7,985,410 
01/06/2025 7,745  7,825  7,695  7,712  8,488,007 
01/03/2025 7,615  7,728  7,550  7,717  8,849,381 
01/02/2025 7,603  7,712  7,603  7,630  6,142,719 
12/31/2024 7,600  7,676  7,596  7,596  4,130,324 
12/30/2024 7,688  7,708  7,600  7,660  5,046,329 
12/27/2024 7,690  7,749  7,595  7,688  5,892,212 

About Firstrand Stock history

Firstrand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firstrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firstrand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firstrand stock prices may prove useful in developing a viable investing in Firstrand

Firstrand Stock Technical Analysis

Firstrand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Firstrand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firstrand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Firstrand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firstrand's price direction in advance. Along with the technical and fundamental analysis of Firstrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firstrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Firstrand Stock analysis

When running Firstrand's price analysis, check to measure Firstrand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firstrand is operating at the current time. Most of Firstrand's value examination focuses on studying past and present price action to predict the probability of Firstrand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firstrand's price. Additionally, you may evaluate how the addition of Firstrand to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities