Firstrand (South Africa) Price History
FSR Stock | 7,492 151.00 2.06% |
If you're considering investing in Firstrand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Firstrand stands at 7,492, as last reported on the 26th of March, with the highest price reaching 7,493 and the lowest price hitting 7,282 during the day. Firstrand secures Sharpe Ratio (or Efficiency) of -0.0317, which denotes the company had a -0.0317 % return per unit of risk over the last 3 months. Firstrand exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Firstrand's Standard Deviation of 1.14, mean deviation of 0.8707, and Variance of 1.29 to check the risk estimate we provide.
Firstrand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Firstrand |
Sharpe Ratio = -0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSR |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Firstrand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firstrand by adding Firstrand to a well-diversified portfolio.
Firstrand Stock Price History Chart
There are several ways to analyze Firstrand Stock price data. The simplest method is using a basic Firstrand candlestick price chart, which shows Firstrand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 7806.0 |
Lowest Price | February 28, 2025 | 7071.0 |
Firstrand March 26, 2025 Stock Price Synopsis
Various analyses of Firstrand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firstrand Stock. It can be used to describe the percentage change in the price of Firstrand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firstrand Stock.Firstrand Price Daily Balance Of Power | 0.72 | |
Firstrand Price Action Indicator | 180.00 | |
Firstrand Price Rate Of Daily Change | 1.02 | |
Firstrand Accumulation Distribution | 416,314 |
Firstrand March 26, 2025 Stock Price Analysis
Firstrand Stock Price History Data
The price series of Firstrand for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 735.0 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7463.21. The median price for the last 90 days is 7476.0. The company completed 231:250 stock split on 16th of May 2005. Firstrand completed dividends distribution on 2022-10-12.Open | High | Low | Close | Volume | ||
03/25/2025 | 7,329 | 7,493 | 7,282 | 7,492 | 14,784,065 | |
03/24/2025 | 7,434 | 7,559 | 7,317 | 7,341 | 13,523,851 | |
03/20/2025 | 7,453 | 7,495 | 7,292 | 7,438 | 49,673,527 | |
03/19/2025 | 7,400 | 7,486 | 7,380 | 7,445 | 12,538,144 | |
03/18/2025 | 7,415 | 7,539 | 7,400 | 7,400 | 12,988,568 | |
03/17/2025 | 7,375 | 7,499 | 7,375 | 7,455 | 10,944,166 | |
03/14/2025 | 7,345 | 7,440 | 7,305 | 7,420 | 11,105,287 | |
03/13/2025 | 7,210 | 7,331 | 7,183 | 7,298 | 16,242,959 | |
03/12/2025 | 7,265 | 7,355 | 7,206 | 7,260 | 12,494,905 | |
03/11/2025 | 7,365 | 7,450 | 7,272 | 7,272 | 16,654,848 | |
03/10/2025 | 7,411 | 7,463 | 7,316 | 7,397 | 15,088,140 | |
03/07/2025 | 7,180 | 7,437 | 7,140 | 7,412 | 20,664,205 | |
03/06/2025 | 7,300 | 7,479 | 7,125 | 7,174 | 21,355,797 | |
03/05/2025 | 7,223 | 7,290 | 7,155 | 7,165 | 16,414,658 | |
03/04/2025 | 7,195 | 7,282 | 7,122 | 7,192 | 12,781,112 | |
03/03/2025 | 7,109 | 7,252 | 7,083 | 7,217 | 12,382,360 | |
02/28/2025 | 7,140 | 7,183 | 7,066 | 7,071 | 22,806,220 | |
02/27/2025 | 7,250 | 7,287 | 7,134 | 7,158 | 11,186,081 | |
02/26/2025 | 7,238 | 7,323 | 7,237 | 7,277 | 9,604,074 | |
02/25/2025 | 7,199 | 7,210 | 7,133 | 7,194 | 11,799,118 | |
02/24/2025 | 7,240 | 7,323 | 7,160 | 7,185 | 12,176,642 | |
02/21/2025 | 7,204 | 7,281 | 7,172 | 7,258 | 9,920,175 | |
02/20/2025 | 7,203 | 7,236 | 7,085 | 7,217 | 16,607,535 | |
02/19/2025 | 7,390 | 7,416 | 7,222 | 7,222 | 16,694,092 | |
02/18/2025 | 7,315 | 7,365 | 7,173 | 7,347 | 15,073,677 | |
02/17/2025 | 7,439 | 7,441 | 7,298 | 7,353 | 16,486,596 | |
02/14/2025 | 7,550 | 7,550 | 7,395 | 7,400 | 15,110,000 | |
02/13/2025 | 7,540 | 7,653 | 7,475 | 7,478 | 22,124,384 | |
02/12/2025 | 7,580 | 7,654 | 7,540 | 7,558 | 10,270,033 | |
02/11/2025 | 7,649 | 7,649 | 7,527 | 7,580 | 6,096,017 | |
02/10/2025 | 7,625 | 7,630 | 7,567 | 7,605 | 8,939,687 | |
02/07/2025 | 7,520 | 7,670 | 7,520 | 7,625 | 11,225,148 | |
02/06/2025 | 7,495 | 7,615 | 7,464 | 7,592 | 17,518,452 | |
02/05/2025 | 7,526 | 7,577 | 7,446 | 7,468 | 12,955,907 | |
02/04/2025 | 7,450 | 7,615 | 7,450 | 7,520 | 12,768,680 | |
02/03/2025 | 7,500 | 7,578 | 7,430 | 7,540 | 14,839,558 | |
01/31/2025 | 7,644 | 7,676 | 7,562 | 7,623 | 12,301,124 | |
01/30/2025 | 7,640 | 7,695 | 7,616 | 7,678 | 8,332,026 | |
01/29/2025 | 7,586 | 7,727 | 7,562 | 7,633 | 8,474,528 | |
01/28/2025 | 7,520 | 7,610 | 7,418 | 7,586 | 11,368,674 | |
01/27/2025 | 7,505 | 7,549 | 7,430 | 7,520 | 14,263,929 | |
01/24/2025 | 7,760 | 7,810 | 7,585 | 7,585 | 13,201,028 | |
01/23/2025 | 7,796 | 7,796 | 7,667 | 7,702 | 16,870,054 | |
01/22/2025 | 7,801 | 7,913 | 7,766 | 7,766 | 21,353,663 | |
01/21/2025 | 7,645 | 7,882 | 7,589 | 7,806 | 16,210,980 | |
01/20/2025 | 7,600 | 7,732 | 7,593 | 7,645 | 9,373,687 | |
01/17/2025 | 7,485 | 7,645 | 7,484 | 7,645 | 8,129,284 | |
01/16/2025 | 7,451 | 7,597 | 7,443 | 7,476 | 7,639,377 | |
01/15/2025 | 7,399 | 7,573 | 7,321 | 7,539 | 12,711,745 | |
01/14/2025 | 7,345 | 7,438 | 7,328 | 7,358 | 8,224,201 | |
01/13/2025 | 7,460 | 7,460 | 7,242 | 7,343 | 11,711,050 | |
01/10/2025 | 7,490 | 7,577 | 7,437 | 7,469 | 6,841,672 | |
01/09/2025 | 7,615 | 7,631 | 7,487 | 7,515 | 11,950,810 | |
01/08/2025 | 7,716 | 7,716 | 7,585 | 7,613 | 14,858,887 | |
01/07/2025 | 7,601 | 7,844 | 7,601 | 7,725 | 7,985,410 | |
01/06/2025 | 7,745 | 7,825 | 7,695 | 7,712 | 8,488,007 | |
01/03/2025 | 7,615 | 7,728 | 7,550 | 7,717 | 8,849,381 | |
01/02/2025 | 7,603 | 7,712 | 7,603 | 7,630 | 6,142,719 | |
12/31/2024 | 7,600 | 7,676 | 7,596 | 7,596 | 4,130,324 | |
12/30/2024 | 7,688 | 7,708 | 7,600 | 7,660 | 5,046,329 | |
12/27/2024 | 7,690 | 7,749 | 7,595 | 7,688 | 5,892,212 |
About Firstrand Stock history
Firstrand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firstrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firstrand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firstrand stock prices may prove useful in developing a viable investing in Firstrand
Firstrand Stock Technical Analysis
Firstrand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Firstrand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firstrand's price direction in advance. Along with the technical and fundamental analysis of Firstrand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firstrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 2.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Firstrand Stock analysis
When running Firstrand's price analysis, check to measure Firstrand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firstrand is operating at the current time. Most of Firstrand's value examination focuses on studying past and present price action to predict the probability of Firstrand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firstrand's price. Additionally, you may evaluate how the addition of Firstrand to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |