Franklin Strategic Mortgage Fund Price History
FSMFX Fund | USD 7.65 0.01 0.13% |
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Strategic stands at 7.65, as last reported on the 20th of January, with the highest price reaching 7.65 and the lowest price hitting 7.65 during the day. Franklin Strategic secures Sharpe Ratio (or Efficiency) of -0.0585, which denotes the fund had a -0.0585 % return per unit of standard deviation over the last 3 months. Franklin Strategic Mortgage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Strategic's Standard Deviation of 0.3507, coefficient of variation of (1,565), and Mean Deviation of 0.2584 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSMFX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Strategic by adding Franklin Strategic to a well-diversified portfolio.
Franklin Strategic Mutual Fund Price History Chart
There are several ways to analyze Franklin Strategic Mortgage Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 7.84 |
Lowest Price | January 13, 2025 | 7.55 |
Franklin Strategic January 20, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Strategic Price Rate Of Daily Change | 1.00 |
Franklin Strategic January 20, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Strategic for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.7. The median price for the last 90 days is 7.69. The company completed dividends distribution on 31st of May 2019.Open | High | Low | Close | Volume | ||
01/20/2025 | 7.65 | 7.65 | 7.65 | 7.65 | ||
01/17/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
01/16/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
01/15/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
01/14/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
01/13/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
01/10/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
01/08/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
01/07/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
01/06/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
01/03/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
01/02/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/31/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
12/30/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/27/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
12/26/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
12/24/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
12/23/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
12/20/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/19/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
12/18/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
12/17/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
12/16/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
12/13/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
12/12/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
12/11/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/10/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
12/09/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
12/06/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
12/05/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
12/04/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
12/03/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
12/02/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
11/29/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
11/27/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
11/26/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
11/25/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
11/22/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
11/21/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/20/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/19/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
11/18/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/15/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
11/14/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/13/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
11/12/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
11/11/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/08/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
11/07/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/06/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
11/05/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/04/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
11/01/2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
10/31/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/30/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/29/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
10/28/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/25/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
10/24/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
10/23/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
10/22/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
About Franklin Strategic Mutual Fund history
Franklin Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Strategic stock prices may prove useful in developing a viable investing in Franklin Strategic
Franklin Strategic Mutual Fund Technical Analysis
Franklin Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Franklin Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Strategic's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Strategic financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Strategic security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |