Fidelity Small Mid Factor Etf Price History

FSMD Etf  USD 41.34  0.10  0.24%   
Below is the normalized historical share price chart for Fidelity Small Mid Factor extending back to February 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Small stands at 41.34, as last reported on the 9th of January, with the highest price reaching 41.36 and the lowest price hitting 40.75 during the day.
3 y Volatility
19.51
200 Day MA
39.9235
1 y Volatility
17.61
50 Day MA
42.7714
Inception Date
2019-02-26
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. At this point, Fidelity Small is very steady. Fidelity Small Mid secures Sharpe Ratio (or Efficiency) of 0.0018, which denotes the etf had a 0.0018% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Small Mid Factor, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Small's Mean Deviation of 0.7079, downside deviation of 0.9213, and Coefficient Of Variation of 3826.48 to check if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSMD

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Small by adding Fidelity Small to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

Fidelity Small Etf Price History Chart

There are several ways to analyze Fidelity Small Mid Factor Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202444.71
Lowest PriceOctober 31, 202440.74

Fidelity Small January 9, 2025 Etf Price Synopsis

Various analyses of Fidelity Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Small Price Rate Of Daily Change 1.00 
Fidelity Small Price Action Indicator 0.34 
Fidelity Small Price Daily Balance Of Power 0.16 
Fidelity Small Accumulation Distribution 2,621 

Fidelity Small January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Small Mid Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Small intraday prices and daily technical indicators to check the level of noise trading in Fidelity Small Mid Factor Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Small for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.07 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.34. The median price for the last 90 days is 41.9. The company completed dividends distribution on March 20, 2020.
OpenHighLowCloseVolume
01/08/2025 41.10  41.36  40.75  41.34  177,715 
01/07/2025 41.65  41.70  41.04  41.24  201,331 
01/06/2025 41.88  41.99  41.43  41.47  401,222 
01/03/2025 41.31  41.60  41.01  41.57  211,157 
01/02/2025 41.53  41.70  40.93  41.09  166,100 
12/31/2024 41.35  41.54  41.09  41.17  107,184 
12/30/2024 41.35  41.35  40.75  41.13  133,421 
12/27/2024 41.76  41.87  41.16  41.45  130,202 
12/26/2024 41.72  41.95  41.49  41.90  89,410 
12/24/2024 41.52  41.77  41.35  41.77  45,800 
12/23/2024 41.26  41.44  41.09  41.34  150,100 
12/20/2024 40.91  41.80  40.86  41.41  68,853 
12/19/2024 41.73  41.77  41.10  41.12  126,100 
12/18/2024 43.02  43.02  41.08  41.17  109,300 
12/17/2024 43.03  43.19  42.66  42.76  174,800 
12/16/2024 43.17  43.48  43.13  43.17  80,600 
12/13/2024 44.02  44.02  42.97  43.34  102,300 
12/12/2024 43.52  43.74  43.39  43.43  314,900 
12/11/2024 43.76  43.80  43.50  43.66  105,000 
12/10/2024 43.60  43.72  43.27  43.42  178,200 
12/09/2024 44.13  44.13  43.61  43.61  66,400 
12/06/2024 44.16  44.16  43.78  43.83  114,600 
12/05/2024 44.44  44.44  43.98  44.00  231,100 
12/04/2024 44.44  44.50  44.10  44.42  100,900 
12/03/2024 44.40  44.49  44.11  44.29  148,400 
12/02/2024 44.75  44.75  44.22  44.43  101,500 
11/29/2024 44.76  44.77  44.45  44.54  36,700 
11/27/2024 44.74  44.94  44.39  44.44  115,700 
11/26/2024 44.80  44.80  44.27  44.56  151,000 
11/25/2024 44.66  45.01  44.62  44.71  221,300 
11/22/2024 43.78  44.16  43.74  44.16  88,700 
11/21/2024 42.96  43.62  42.92  43.62  102,100 
11/20/2024 43.27  43.27  42.41  42.85  100,700 
11/19/2024 42.46  42.79  42.23  42.79  81,700 
11/18/2024 42.86  42.86  42.54  42.63  140,800 
11/15/2024 42.91  42.98  42.40  42.53  49,400 
11/14/2024 43.63  43.65  42.90  42.96  160,200 
11/13/2024 43.98  44.04  43.39  43.46  117,400 
11/12/2024 44.28  44.28  43.61  43.74  85,100 
11/11/2024 44.34  44.40  44.07  44.24  158,400 
11/08/2024 43.60  43.92  43.51  43.85  276,800 
11/07/2024 43.91  43.91  43.46  43.53  195,100 
11/06/2024 43.40  43.72  42.91  43.57  193,100 
11/05/2024 40.92  41.60  40.81  41.55  46,300 
11/04/2024 40.81  41.11  40.75  40.91  65,400 
11/01/2024 41.00  41.13  40.68  40.79  42,200 
10/31/2024 41.23  41.26  40.74  40.74  50,400 
10/30/2024 41.19  41.71  41.19  41.33  48,200 
10/29/2024 41.14  41.37  40.95  41.37  50,000 
10/28/2024 41.14  41.38  41.14  41.30  64,000 
10/25/2024 41.22  41.32  40.77  40.87  41,200 
10/24/2024 41.14  41.16  40.90  41.09  205,300 
10/23/2024 41.19  41.20  40.78  41.13  66,800 
10/22/2024 41.45  41.45  41.13  41.27  49,600 
10/21/2024 42.19  42.19  41.47  41.52  68,600 
10/18/2024 42.59  42.59  41.98  42.05  91,100 
10/17/2024 42.20  42.20  41.97  42.09  81,500 
10/16/2024 42.01  42.16  41.69  42.07  62,100 
10/15/2024 41.78  42.10  41.63  41.69  86,700 
10/14/2024 41.38  41.69  41.30  41.68  51,900 
10/11/2024 40.78  41.44  40.78  41.43  79,700 

About Fidelity Small Etf history

Fidelity Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Small stock prices may prove useful in developing a viable investing in Fidelity Small

Fidelity Small Etf Technical Analysis

Fidelity Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Fidelity Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Small's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Small Mid is a strong investment it is important to analyze Fidelity Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Small's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Small Mid Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Fidelity Small Mid is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Small's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Small's market value can be influenced by many factors that don't directly affect Fidelity Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.