First Trust Short Etf Price History

FSMB Etf  USD 19.90  0.03  0.15%   
Below is the normalized historical share price chart for First Trust Short extending back to November 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 19.90, as last reported on the 14th of December 2024, with the highest price reaching 19.91 and the lowest price hitting 19.88 during the day.
3 y Volatility
3.21
200 Day MA
19.8909
1 y Volatility
1.79
50 Day MA
19.957
Inception Date
2018-11-01
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Short secures Sharpe Ratio (or Efficiency) of 6.0E-4, which denotes the etf had a 6.0E-4% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Short, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 163665.83, mean deviation of 0.0883, and Downside Deviation of 0.1699 to check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSMB

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

First Trust Etf Price History Chart

There are several ways to analyze First Trust Short Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202419.96
Lowest PriceNovember 6, 202419.75

First Trust December 14, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.01)
First Trust Accumulation Distribution 49.93 
First Trust Price Daily Balance Of Power(1.00)
First Trust Price Rate Of Daily Change 1.00 

First Trust December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Short Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.91. The median price for the last 90 days is 19.91. The company completed dividends distribution on 21st of May 2020.
OpenHighLowCloseVolume
12/13/2024 19.89  19.91  19.88  19.90  33,137 
12/12/2024 19.93  19.93  19.91  19.93  186,714 
12/11/2024 19.94  19.95  19.91  19.92  58,795 
12/10/2024 19.94  19.95  19.93  19.95  69,987 
12/09/2024 19.94  19.97  19.94  19.96  90,533 
12/06/2024 19.94  19.96  19.93  19.95  55,786 
12/05/2024 19.94  19.94  19.93  19.93  73,689 
12/04/2024 19.92  19.95  19.90  19.94  72,779 
12/03/2024 19.97  19.97  19.92  19.94  149,521 
12/02/2024 20.06  20.06  19.91  19.93  119,906 
11/29/2024 19.96  19.96  19.91  19.92  20,230 
11/27/2024 19.91  19.92  19.89  19.91  162,145 
11/26/2024 19.88  19.89  19.87  19.89  54,330 
11/25/2024 19.88  19.90  19.87  19.89  71,666 
11/22/2024 19.87  19.88  19.86  19.87  71,535 
11/21/2024 19.89  19.89  19.84  19.87  230,967 
11/20/2024 19.84  19.88  19.84  19.86  49,489 
11/19/2024 19.84  19.88  19.84  19.85  93,664 
11/18/2024 19.86  19.86  19.82  19.85  201,244 
11/15/2024 19.80  19.86  19.80  19.82  121,948 
11/14/2024 19.85  19.85  19.81  19.84  75,570 
11/13/2024 19.86  19.87  19.82  19.85  46,346 
11/12/2024 19.83  19.83  19.81  19.82  35,192 
11/11/2024 19.82  19.84  19.81  19.84  39,834 
11/08/2024 19.81  19.84  19.80  19.84  38,761 
11/07/2024 19.79  19.79  19.75  19.79  45,196 
11/06/2024 19.77  19.77  19.73  19.75  47,079 
11/05/2024 19.80  19.86  19.80  19.84  122,622 
11/04/2024 19.82  19.82  19.80  19.81  64,353 
11/01/2024 19.78  19.81  19.78  19.79  104,072 
10/31/2024 19.78  19.80  19.77  19.78  74,896 
10/30/2024 19.80  19.81  19.78  19.80  55,517 
10/29/2024 19.78  19.80  19.76  19.79  113,229 
10/28/2024 19.78  19.80  19.78  19.80  81,588 
10/25/2024 19.77  19.81  19.77  19.79  80,221 
10/24/2024 19.78  19.80  19.76  19.79  106,077 
10/23/2024 19.85  19.85  19.76  19.78  123,361 
10/22/2024 19.87  19.88  19.82  19.83  25,587 
10/21/2024 19.85  19.88  19.84  19.85  37,625 
10/18/2024 19.90  19.93  19.87  19.88  65,934 
10/17/2024 19.87  19.89  19.83  19.88  70,999 
10/16/2024 19.86  19.90  19.86  19.88  89,696 
10/15/2024 19.87  19.87  19.85  19.86  61,240 
10/14/2024 19.87  19.87  19.80  19.84  100,661 
10/11/2024 19.85  19.87  19.85  19.87  46,272 
10/10/2024 19.87  19.87  19.85  19.87  74,351 
10/09/2024 19.90  19.90  19.85  19.87  177,032 
10/08/2024 19.86  19.89  19.85  19.88  94,591 
10/07/2024 19.86  19.87  19.85  19.85  210,608 
10/04/2024 19.86  19.88  19.86  19.86  135,539 
10/03/2024 19.91  19.91  19.89  19.90  82,533 
10/02/2024 19.90  19.92  19.89  19.91  158,295 
10/01/2024 19.87  19.92  19.87  19.88  227,757 
09/30/2024 19.88  19.89  19.86  19.86  42,338 
09/27/2024 19.87  19.90  19.86  19.88  70,732 
09/26/2024 19.85  19.87  19.84  19.84  72,145 
09/25/2024 19.87  19.88  19.85  19.87  99,668 
09/24/2024 19.85  19.88  19.84  19.86  71,010 
09/23/2024 19.85  19.87  19.84  19.85  59,653 
09/20/2024 19.85  19.88  19.84  19.86  59,527 
09/19/2024 19.85  19.86  19.84  19.85  63,729 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes. Short Duration is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Short Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Short Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of First Trust Short is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.