Environment And Alternative Fund Price History

FSLEX Fund  USD 38.10  0.51  1.36%   
Below is the normalized historical share price chart for Environment And Alternative extending back to August 01, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Environment stands at 38.10, as last reported on the 1st of March, with the highest price reaching 38.10 and the lowest price hitting 38.10 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Environment Mutual Fund, it is important to understand the factors that can impact its price. Environment And Alte secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1 % return per unit of risk over the last 3 months. Environment And Alternative exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Environment's Standard Deviation of 1.18, mean deviation of 0.8546, and Variance of 1.4 to check the risk estimate we provide.
  
Environment Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSLEX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environment by adding Environment to a well-diversified portfolio.

Environment Mutual Fund Price History Chart

There are several ways to analyze Environment And Alternative Fund price data. The simplest method is using a basic Environment candlestick price chart, which shows Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202541.93
Lowest PriceFebruary 27, 202537.59

Environment March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environment Mutual Fund. It can be used to describe the percentage change in the price of Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environment Mutual Fund.
Environment Price Action Indicator 0.25 
Environment Price Rate Of Daily Change 1.01 

Environment March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Environment And Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Environment intraday prices and daily technical indicators to check the level of noise trading in Environment And Alternative Fund and then apply it to test your longer-term investment strategies against Environment.

Environment Mutual Fund Price History Data

The price series of Environment for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.34 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.34. The median price for the last 90 days is 40.29. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
02/28/2025 38.10  38.10  38.10  38.10  1.00 
02/27/2025 37.59  37.59  37.59  37.59  1.00 
02/26/2025 38.31  38.31  38.31  38.31  1.00 
02/25/2025 38.27  38.27  38.27  38.27  1.00 
02/24/2025 38.64  38.64  38.64  38.64  1.00 
02/21/2025 39.10  39.10  39.10  39.10  1.00 
02/20/2025 40.14  40.14  40.14  40.14  1.00 
02/19/2025 40.33  40.33  40.33  40.33  1.00 
02/18/2025 40.29  40.29  40.29  40.29  1.00 
02/14/2025 39.92  39.92  39.92  39.92  1.00 
02/13/2025 39.91  39.91  39.91  39.91  1.00 
02/12/2025 39.60  39.60  39.60  39.60  1.00 
02/11/2025 39.86  39.86  39.86  39.86  1.00 
02/10/2025 40.13  40.13  40.13  40.13  1.00 
02/07/2025 40.01  40.01  40.01  40.01  1.00 
02/06/2025 40.40  40.40  40.40  40.40  1.00 
02/05/2025 40.39  40.39  40.39  40.39  1.00 
02/04/2025 40.26  40.26  40.26  40.26  1.00 
02/03/2025 40.06  40.06  40.06  40.06  1.00 
01/31/2025 40.68  40.68  40.68  40.68  1.00 
01/30/2025 40.87  40.87  40.87  40.87  1.00 
01/29/2025 40.17  40.17  40.17  40.17  1.00 
01/28/2025 40.17  40.17  40.17  40.17  1.00 
01/27/2025 40.00  40.00  40.00  40.00  1.00 
01/24/2025 41.68  41.68  41.68  41.68  1.00 
01/23/2025 41.93  41.93  41.93  41.93  1.00 
01/22/2025 41.69  41.69  41.69  41.69  1.00 
01/21/2025 41.59  41.59  41.59  41.59  1.00 
01/17/2025 41.10  41.10  41.10  41.10  1.00 
01/16/2025 40.74  40.74  40.74  40.74  1.00 
01/15/2025 40.62  40.62  40.62  40.62  1.00 
01/14/2025 39.88  39.88  39.88  39.88  1.00 
01/13/2025 39.58  39.58  39.58  39.58  1.00 
01/10/2025 39.37  39.37  39.37  39.37  1.00 
01/08/2025 39.93  39.93  39.93  39.93  1.00 
01/07/2025 40.03  40.03  40.03  40.03  1.00 
01/06/2025 40.41  40.41  40.41  40.41  1.00 
01/03/2025 40.15  40.15  40.15  40.15  1.00 
01/02/2025 39.23  39.23  39.23  39.23  1.00 
12/31/2024 39.41  39.41  39.41  39.41  1.00 
12/30/2024 39.64  39.64  39.64  39.64  1.00 
12/27/2024 40.15  40.15  40.15  40.15  1.00 
12/26/2024 40.83  40.83  40.83  40.83  1.00 
12/24/2024 40.95  40.95  40.95  40.95  1.00 
12/23/2024 40.21  40.21  40.21  40.21  1.00 
12/20/2024 40.01  40.01  40.01  40.01  1.00 
12/19/2024 39.89  39.89  39.89  39.89  1.00 
12/18/2024 40.03  40.03  40.03  40.03  1.00 
12/17/2024 41.82  41.82  41.82  41.82  1.00 
12/16/2024 41.81  41.81  41.81  41.81  1.00 
12/13/2024 41.47  41.47  41.47  41.47  1.00 
12/12/2024 41.30  41.30  41.30  41.30  1.00 
12/11/2024 41.57  41.57  41.57  41.57  1.00 
12/10/2024 41.06  41.06  41.06  41.06  1.00 
12/09/2024 41.21  41.21  41.21  41.21  1.00 
12/06/2024 41.41  41.41  41.41  41.41  1.00 
12/05/2024 41.08  41.08  41.08  41.08  1.00 
12/04/2024 41.15  41.15  41.15  41.15  1.00 
12/03/2024 41.01  41.01  41.01  41.01  1.00 
12/02/2024 41.19  41.19  41.19  41.19  1.00 
11/29/2024 40.95  40.95  40.95  40.95  1.00 

About Environment Mutual Fund history

Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Environment And Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environment stock prices may prove useful in developing a viable investing in Environment
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in business activities related to alternative and renewable energy, energy efficiency, pollution control, water infrastructure, waste and recycling technologies, or other environmental support services. It invests primarily in common stocks. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.

Environment Mutual Fund Technical Analysis

Environment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Environment's price direction in advance. Along with the technical and fundamental analysis of Environment Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Environment Mutual Fund

Environment financial ratios help investors to determine whether Environment Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Environment with respect to the benefits of owning Environment security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance