Flagship Investments (Australia) Price History

FSI Stock   1.94  0.06  3.00%   
Below is the normalized historical share price chart for Flagship Investments extending back to March 31, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flagship Investments stands at 1.94, as last reported on the 30th of March, with the highest price reaching 1.94 and the lowest price hitting 1.94 during the day.
200 Day MA
2.024
50 Day MA
2.1001
Beta
0.746
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flagship Stock, it is important to understand the factors that can impact its price. Flagship Investments secures Sharpe Ratio (or Efficiency) of -0.0527, which denotes the company had a -0.0527 % return per unit of standard deviation over the last 3 months. Flagship Investments exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flagship Investments' Standard Deviation of 1.42, mean deviation of 0.7383, and Coefficient Of Variation of (1,928) to check the risk estimate we provide.
  
At this time, Flagship Investments' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 188.4 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 14.2 M in 2025. . Flagship Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSI

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flagship Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flagship Investments by adding Flagship Investments to a well-diversified portfolio.
Price Book
0.7848
Book Value
2.466
Enterprise Value
66.6 M
Price Sales
31.1738
Shares Outstanding
25.9 M

Flagship Investments Stock Price History Chart

There are several ways to analyze Flagship Stock price data. The simplest method is using a basic Flagship candlestick price chart, which shows Flagship Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20252.27
Lowest PriceMarch 26, 20251.94

Flagship Investments March 30, 2025 Stock Price Synopsis

Various analyses of Flagship Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flagship Stock. It can be used to describe the percentage change in the price of Flagship Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flagship Stock.
Flagship Investments Price Rate Of Daily Change 0.97 
Flagship Investments Price Action Indicator(0.03)

Flagship Investments March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flagship Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flagship Investments intraday prices and daily technical indicators to check the level of noise trading in Flagship Stock and then apply it to test your longer-term investment strategies against Flagship.

Flagship Stock Price History Data

The price series of Flagship Investments for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.33 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.08. The median price for the last 90 days is 2.07. The company completed dividends distribution on 2025-02-12.
OpenHighLowCloseVolume
03/30/2025
 1.94  1.94  1.94  1.94 
03/28/2025 1.94  1.94  1.94  1.94  1.00 
03/27/2025 1.94  1.94  1.94  1.94  1.00 
03/26/2025 1.95  1.95  1.94  1.94  1,469 
03/25/2025 2.00  2.00  2.00  2.00  1.00 
03/24/2025 2.00  2.00  2.00  2.00  1.00 
03/21/2025 2.00  2.00  2.00  2.00  1.00 
03/20/2025 2.00  2.00  2.00  2.00  1.00 
03/19/2025 2.00  2.00  2.00  2.00  15,000 
03/18/2025 2.01  2.01  2.01  2.01  1.00 
03/17/2025 2.10  2.10  2.00  2.01  45,981 
03/14/2025 2.00  2.00  2.00  2.00  1.00 
03/13/2025 2.00  2.00  2.00  2.00  1.00 
03/12/2025 2.00  2.00  2.00  2.00  1.00 
03/11/2025 2.01  2.01  2.00  2.00  5,724 
03/10/2025 2.05  2.05  2.05  2.05  5,500 
03/07/2025 2.10  2.10  2.10  2.10  7,000 
03/06/2025 2.10  2.10  2.10  2.10  1.00 
03/05/2025 2.10  2.10  2.10  2.10  4,000 
03/04/2025 2.11  2.11  2.11  2.11  1.00 
03/03/2025 2.11  2.11  2.11  2.11  1.00 
02/28/2025 2.12  2.12  2.10  2.11  43,328 
02/27/2025 2.22  2.22  2.21  2.21  2.00 
02/26/2025 2.22  2.23  2.22  2.23  15,728 
02/25/2025 2.24  2.24  2.24  2.24  2,000 
02/24/2025 2.27  2.27  2.27  2.27  1.00 
02/21/2025 2.24  2.27  2.24  2.27  22,404 
02/20/2025 2.19  2.19  2.19  2.19  1.00 
02/19/2025 2.18  2.19  2.18  2.19  26,378 
02/18/2025 2.18  2.18  2.18  2.18  34,747 
02/17/2025 2.10  2.10  2.10  2.10  1.00 
02/14/2025 2.10  2.10  2.10  2.10  15,028 
02/13/2025 2.17  2.17  2.17  2.17  1.00 
02/12/2025 2.17  2.17  2.17  2.17  50.00 
02/11/2025 2.13  2.14  2.05  2.13  21,416 
02/10/2025 2.07  2.07  2.07  2.07  1.00 
02/07/2025 2.07  2.07  2.07  2.07  1.00 
02/06/2025 2.07  2.07  2.07  2.07  1.00 
02/05/2025 2.07  2.07  2.07  2.07  1.00 
02/04/2025 2.07  2.07  2.07  2.07  1.00 
02/03/2025 2.07  2.07  2.07  2.07  12,972 
01/31/2025 2.15  2.15  2.15  2.15  500.00 
01/30/2025 2.07  2.07  2.07  2.07  1.00 
01/29/2025 2.07  2.07  2.07  2.07  1.00 
01/28/2025 2.08  2.08  2.07  2.07  920.00 
01/24/2025 2.07  2.07  2.07  2.07  1.00 
01/23/2025 2.07  2.07  2.07  2.07  1.00 
01/22/2025 2.07  2.07  2.07  2.07  1.00 
01/21/2025 2.10  2.10  2.07  2.07  11,842 
01/20/2025 2.09  2.09  2.07  2.07  5,702 
01/17/2025 2.05  2.05  2.05  2.05  1.00 
01/16/2025 2.05  2.05  2.05  2.05  260.00 
01/15/2025 2.08  2.08  2.05  2.05  1,000.00 
01/14/2025 2.09  2.09  2.09  2.09  6.00 
01/13/2025 2.08  2.09  2.08  2.08  9,143 
01/10/2025 2.09  2.09  2.09  2.09  1,156 
01/09/2025 2.06  2.08  2.05  2.08  2,960 
01/08/2025 2.05  2.05  2.05  2.05  1.00 
01/07/2025 2.12  2.12  2.05  2.05  23,740 
01/06/2025 2.05  2.05  2.05  2.05  1.00 
01/03/2025 2.05  2.05  2.05  2.05  1.00 

About Flagship Investments Stock history

Flagship Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flagship is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flagship Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flagship Investments stock prices may prove useful in developing a viable investing in Flagship Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.7 M22.7 M
Net Income Applicable To Common Shares1.6 M892.5 K

Flagship Investments Stock Technical Analysis

Flagship Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flagship Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flagship Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Flagship Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flagship Investments' price direction in advance. Along with the technical and fundamental analysis of Flagship Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flagship to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flagship Stock Analysis

When running Flagship Investments' price analysis, check to measure Flagship Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flagship Investments is operating at the current time. Most of Flagship Investments' value examination focuses on studying past and present price action to predict the probability of Flagship Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flagship Investments' price. Additionally, you may evaluate how the addition of Flagship Investments to your portfolios can decrease your overall portfolio volatility.