Fibra Shop (Mexico) Price History
FSHOP13 Stock | MXN 8.90 0.20 2.30% |
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Shop stands at 8.90, as last reported on the 10th of January, with the highest price reaching 8.93 and the lowest price hitting 8.54 during the day. Fibra Shop appears to be not too volatile, given 3 months investment horizon. Fibra Shop secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fibra Shop, which you can use to evaluate the volatility of the firm. Please utilize Fibra Shop's Downside Deviation of 1.27, mean deviation of 1.09, and Semi Deviation of 0.9227 to check if our risk estimates are consistent with your expectations.
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fibra |
Sharpe Ratio = 0.1602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSHOP13 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Fibra Shop is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Shop by adding it to a well-diversified portfolio.
Fibra Shop Stock Price History Chart
There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 8.9 |
Lowest Price | December 6, 2024 | 7.5 |
Fibra Shop January 10, 2025 Stock Price Synopsis
Various analyses of Fibra Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.Fibra Shop Price Action Indicator | 0.27 | |
Fibra Shop Price Daily Balance Of Power | 0.51 | |
Fibra Shop Price Rate Of Daily Change | 1.02 |
Fibra Shop January 10, 2025 Stock Price Analysis
Fibra Stock Price History Data
The price series of Fibra Shop for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.4 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.92. The median price for the last 90 days is 7.8. The company completed dividends distribution on 2022-04-19.Open | High | Low | Close | Volume | ||
01/10/2025 | 8.70 | 8.93 | 8.54 | 8.90 | ||
01/08/2025 | 8.70 | 8.93 | 8.54 | 8.90 | 28,521 | |
01/07/2025 | 8.69 | 8.70 | 8.54 | 8.70 | 11,767 | |
01/06/2025 | 8.62 | 8.77 | 8.50 | 8.70 | 10,844 | |
01/03/2025 | 8.55 | 8.70 | 8.52 | 8.70 | 8,219 | |
01/02/2025 | 8.79 | 8.79 | 8.67 | 8.70 | 23,257 | |
12/31/2024 | 8.70 | 8.79 | 7.79 | 8.79 | 86,481 | |
12/30/2024 | 8.30 | 8.75 | 8.30 | 8.74 | 28,655 | |
12/27/2024 | 8.48 | 8.48 | 8.40 | 8.47 | 7,585 | |
12/26/2024 | 8.48 | 8.48 | 8.36 | 8.48 | 10,072 | |
12/24/2024 | 8.35 | 8.36 | 8.21 | 8.21 | 1,821 | |
12/23/2024 | 8.44 | 8.48 | 8.20 | 8.40 | 28,336 | |
12/20/2024 | 7.85 | 8.50 | 7.76 | 8.50 | 472,871 | |
12/19/2024 | 7.90 | 7.95 | 7.74 | 7.95 | 27,642 | |
12/18/2024 | 7.82 | 7.90 | 7.78 | 7.90 | 19,515 | |
12/17/2024 | 7.87 | 7.90 | 7.80 | 7.80 | 23,939 | |
12/16/2024 | 7.65 | 7.89 | 7.65 | 7.89 | 6,448 | |
12/13/2024 | 7.65 | 7.80 | 7.65 | 7.78 | 6,844 | |
12/11/2024 | 7.71 | 7.86 | 7.71 | 7.80 | 15,420 | |
12/10/2024 | 7.80 | 7.90 | 7.74 | 7.90 | 28,060 | |
12/09/2024 | 7.59 | 7.70 | 7.49 | 7.70 | 23,974 | |
12/06/2024 | 7.51 | 7.60 | 7.50 | 7.50 | 50,317 | |
12/05/2024 | 7.63 | 7.63 | 7.50 | 7.60 | 34,332 | |
12/04/2024 | 7.65 | 7.65 | 7.50 | 7.51 | 50,674 | |
12/03/2024 | 7.84 | 7.84 | 7.51 | 7.65 | 59,404 | |
12/02/2024 | 7.95 | 7.97 | 7.62 | 7.66 | 22,931 | |
11/29/2024 | 7.80 | 8.00 | 7.80 | 7.80 | 13,158 | |
11/28/2024 | 7.67 | 7.79 | 7.60 | 7.79 | 27,094 | |
11/27/2024 | 7.79 | 7.79 | 7.53 | 7.69 | 12,823 | |
11/26/2024 | 7.72 | 7.79 | 7.65 | 7.79 | 12,842 | |
11/25/2024 | 7.52 | 7.79 | 7.52 | 7.79 | 115,316 | |
11/22/2024 | 7.60 | 7.72 | 7.52 | 7.72 | 14,761 | |
11/21/2024 | 7.79 | 7.79 | 7.67 | 7.67 | 6,660 | |
11/20/2024 | 7.70 | 7.79 | 7.70 | 7.79 | 29,118 | |
11/19/2024 | 7.80 | 7.80 | 7.65 | 7.79 | 6,794 | |
11/15/2024 | 7.85 | 7.96 | 7.80 | 7.80 | 8,366 | |
11/14/2024 | 7.85 | 7.85 | 7.70 | 7.75 | 10,008 | |
11/13/2024 | 7.85 | 7.98 | 7.70 | 7.85 | 16,534 | |
11/12/2024 | 7.87 | 7.87 | 7.70 | 7.70 | 9,997 | |
11/11/2024 | 7.88 | 7.88 | 7.78 | 7.78 | 21,501 | |
11/08/2024 | 7.83 | 7.84 | 7.65 | 7.80 | 34,458 | |
11/07/2024 | 8.00 | 8.00 | 7.81 | 7.81 | 7,035 | |
11/06/2024 | 7.92 | 8.00 | 7.85 | 7.99 | 10,037 | |
11/05/2024 | 7.86 | 7.86 | 7.76 | 7.85 | 42,018 | |
11/04/2024 | 7.81 | 7.86 | 7.80 | 7.81 | 29,898 | |
11/01/2024 | 7.69 | 7.86 | 7.61 | 7.76 | 10,729 | |
10/31/2024 | 7.69 | 7.85 | 7.69 | 7.85 | 7,726 | |
10/30/2024 | 7.85 | 7.85 | 7.76 | 7.85 | 15,304 | |
10/29/2024 | 7.86 | 7.86 | 7.80 | 7.86 | 5,822 | |
10/28/2024 | 7.86 | 7.86 | 7.68 | 7.84 | 7,886 | |
10/25/2024 | 7.65 | 7.85 | 7.65 | 7.84 | 10,817 | |
10/24/2024 | 7.71 | 7.86 | 7.49 | 7.86 | 96,399 | |
10/23/2024 | 7.70 | 7.71 | 7.66 | 7.71 | 11,970 | |
10/22/2024 | 7.71 | 7.71 | 7.66 | 7.71 | 4,542 | |
10/21/2024 | 7.71 | 7.76 | 7.71 | 7.71 | 3,818 | |
10/18/2024 | 7.50 | 7.70 | 7.50 | 7.70 | 6,787 | |
10/17/2024 | 7.76 | 7.76 | 7.58 | 7.58 | 5,991 | |
10/16/2024 | 7.56 | 7.74 | 7.56 | 7.74 | 4,110 | |
10/15/2024 | 7.64 | 7.76 | 7.46 | 7.66 | 9,660 | |
10/14/2024 | 7.76 | 7.76 | 7.71 | 7.71 | 27,840 | |
10/11/2024 | 7.80 | 7.80 | 7.76 | 7.76 | 4,343 |
About Fibra Shop Stock history
Fibra Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Shop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Shop stock prices may prove useful in developing a viable investing in Fibra Shop
FibraShop , is the only real estate option in Mexico offering a specialization in the shopping centers segment that has a long-track experienced management in the commercial sector, a solid operating and corporate governance structure, which guarantees transparency, efficiency and a profitable and secure growth vehicle. FibraShops goal is to provide attractive returns to CBFIs holders, through the stable distribution and capital appreciation. CIBANCO SA operates under REIT - Retail classification in Mexico and is traded on Mexico Stock Exchange.
Fibra Shop Stock Technical Analysis
Fibra Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Fibra Shop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibra Shop's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1084 | |||
Jensen Alpha | 0.1924 | |||
Total Risk Alpha | 0.1561 | |||
Sortino Ratio | 0.1353 | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibra Stock analysis
When running Fibra Shop's price analysis, check to measure Fibra Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Shop is operating at the current time. Most of Fibra Shop's value examination focuses on studying past and present price action to predict the probability of Fibra Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Shop's price. Additionally, you may evaluate how the addition of Fibra Shop to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |