Fibra Shop (Mexico) Price History

FSHOP13 Stock  MXN 8.90  0.20  2.30%   
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Shop stands at 8.90, as last reported on the 10th of January, with the highest price reaching 8.93 and the lowest price hitting 8.54 during the day. Fibra Shop appears to be not too volatile, given 3 months investment horizon. Fibra Shop secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fibra Shop, which you can use to evaluate the volatility of the firm. Please utilize Fibra Shop's Downside Deviation of 1.27, mean deviation of 1.09, and Semi Deviation of 0.9227 to check if our risk estimates are consistent with your expectations.
  
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSHOP13
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Fibra Shop is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Shop by adding it to a well-diversified portfolio.

Fibra Shop Stock Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20258.9
Lowest PriceDecember 6, 20247.5

Fibra Shop January 10, 2025 Stock Price Synopsis

Various analyses of Fibra Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.
Fibra Shop Price Action Indicator 0.27 
Fibra Shop Price Daily Balance Of Power 0.51 
Fibra Shop Price Rate Of Daily Change 1.02 

Fibra Shop January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra Shop intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Stock Price History Data

The price series of Fibra Shop for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.4 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.92. The median price for the last 90 days is 7.8. The company completed dividends distribution on 2022-04-19.
OpenHighLowCloseVolume
01/10/2025
 8.70  8.93  8.54  8.90 
01/08/2025 8.70  8.93  8.54  8.90  28,521 
01/07/2025 8.69  8.70  8.54  8.70  11,767 
01/06/2025 8.62  8.77  8.50  8.70  10,844 
01/03/2025 8.55  8.70  8.52  8.70  8,219 
01/02/2025 8.79  8.79  8.67  8.70  23,257 
12/31/2024 8.70  8.79  7.79  8.79  86,481 
12/30/2024 8.30  8.75  8.30  8.74  28,655 
12/27/2024 8.48  8.48  8.40  8.47  7,585 
12/26/2024 8.48  8.48  8.36  8.48  10,072 
12/24/2024 8.35  8.36  8.21  8.21  1,821 
12/23/2024 8.44  8.48  8.20  8.40  28,336 
12/20/2024 7.85  8.50  7.76  8.50  472,871 
12/19/2024 7.90  7.95  7.74  7.95  27,642 
12/18/2024 7.82  7.90  7.78  7.90  19,515 
12/17/2024 7.87  7.90  7.80  7.80  23,939 
12/16/2024 7.65  7.89  7.65  7.89  6,448 
12/13/2024 7.65  7.80  7.65  7.78  6,844 
12/11/2024 7.71  7.86  7.71  7.80  15,420 
12/10/2024 7.80  7.90  7.74  7.90  28,060 
12/09/2024 7.59  7.70  7.49  7.70  23,974 
12/06/2024 7.51  7.60  7.50  7.50  50,317 
12/05/2024 7.63  7.63  7.50  7.60  34,332 
12/04/2024 7.65  7.65  7.50  7.51  50,674 
12/03/2024 7.84  7.84  7.51  7.65  59,404 
12/02/2024 7.95  7.97  7.62  7.66  22,931 
11/29/2024 7.80  8.00  7.80  7.80  13,158 
11/28/2024 7.67  7.79  7.60  7.79  27,094 
11/27/2024 7.79  7.79  7.53  7.69  12,823 
11/26/2024 7.72  7.79  7.65  7.79  12,842 
11/25/2024 7.52  7.79  7.52  7.79  115,316 
11/22/2024 7.60  7.72  7.52  7.72  14,761 
11/21/2024 7.79  7.79  7.67  7.67  6,660 
11/20/2024 7.70  7.79  7.70  7.79  29,118 
11/19/2024 7.80  7.80  7.65  7.79  6,794 
11/15/2024 7.85  7.96  7.80  7.80  8,366 
11/14/2024 7.85  7.85  7.70  7.75  10,008 
11/13/2024 7.85  7.98  7.70  7.85  16,534 
11/12/2024 7.87  7.87  7.70  7.70  9,997 
11/11/2024 7.88  7.88  7.78  7.78  21,501 
11/08/2024 7.83  7.84  7.65  7.80  34,458 
11/07/2024 8.00  8.00  7.81  7.81  7,035 
11/06/2024 7.92  8.00  7.85  7.99  10,037 
11/05/2024 7.86  7.86  7.76  7.85  42,018 
11/04/2024 7.81  7.86  7.80  7.81  29,898 
11/01/2024 7.69  7.86  7.61  7.76  10,729 
10/31/2024 7.69  7.85  7.69  7.85  7,726 
10/30/2024 7.85  7.85  7.76  7.85  15,304 
10/29/2024 7.86  7.86  7.80  7.86  5,822 
10/28/2024 7.86  7.86  7.68  7.84  7,886 
10/25/2024 7.65  7.85  7.65  7.84  10,817 
10/24/2024 7.71  7.86  7.49  7.86  96,399 
10/23/2024 7.70  7.71  7.66  7.71  11,970 
10/22/2024 7.71  7.71  7.66  7.71  4,542 
10/21/2024 7.71  7.76  7.71  7.71  3,818 
10/18/2024 7.50  7.70  7.50  7.70  6,787 
10/17/2024 7.76  7.76  7.58  7.58  5,991 
10/16/2024 7.56  7.74  7.56  7.74  4,110 
10/15/2024 7.64  7.76  7.46  7.66  9,660 
10/14/2024 7.76  7.76  7.71  7.71  27,840 
10/11/2024 7.80  7.80  7.76  7.76  4,343 

About Fibra Shop Stock history

Fibra Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Shop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Shop stock prices may prove useful in developing a viable investing in Fibra Shop
FibraShop , is the only real estate option in Mexico offering a specialization in the shopping centers segment that has a long-track experienced management in the commercial sector, a solid operating and corporate governance structure, which guarantees transparency, efficiency and a profitable and secure growth vehicle. FibraShops goal is to provide attractive returns to CBFIs holders, through the stable distribution and capital appreciation. CIBANCO SA operates under REIT - Retail classification in Mexico and is traded on Mexico Stock Exchange.

Fibra Shop Stock Technical Analysis

Fibra Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibra Shop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra Shop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fibra Shop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra Shop's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Stock analysis

When running Fibra Shop's price analysis, check to measure Fibra Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Shop is operating at the current time. Most of Fibra Shop's value examination focuses on studying past and present price action to predict the probability of Fibra Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Shop's price. Additionally, you may evaluate how the addition of Fibra Shop to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine