Federated Short Intermediate Duration Fund Price History

FSHIX Fund  USD 10.03  0.02  0.20%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Short-intermedia stands at 10.03, as last reported on the 26th of February, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day. At this stage we consider Federated Mutual Fund to be very steady. Federated Short-intermedia secures Sharpe Ratio (or Efficiency) of 0.0702, which denotes the fund had a 0.0702 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Short Intermediate Duration, which you can use to evaluate the volatility of the entity. Please confirm Federated Short-intermedia's Standard Deviation of 0.1285, mean deviation of 0.0856, and Coefficient Of Variation of 940.9 to check if the risk estimate we provide is consistent with the expected return of 0.0087%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSHIX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Federated Short-intermedia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Short-intermedia by adding it to a well-diversified portfolio.

Federated Short-intermedia Mutual Fund Price History Chart

There are several ways to analyze Federated Short Intermediate Duration Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Short-intermedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202510.03
Lowest PriceDecember 19, 20249.89

Federated Short-intermedia February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Short-intermedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Short-intermedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Short-intermedia Price Rate Of Daily Change 1.00 
Federated Short-intermedia Price Action Indicator 0.01 

Federated Short-intermedia February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Short Intermediate Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Short-intermedia intraday prices and daily technical indicators to check the level of noise trading in Federated Short Intermediate Duration Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Short-intermedia for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.96. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
02/25/2025 10.03  10.03  10.03  10.03  1.00 
02/24/2025 10.01  10.01  10.01  10.01  1.00 
02/21/2025 10.01  10.01  10.01  10.01  1.00 
02/20/2025 10.00  10.00  10.00  10.00  1.00 
02/19/2025 10.00  10.00  10.00  10.00  1.00 
02/18/2025 10.00  10.00  10.00  10.00  1.00 
02/14/2025 10.00  10.00  10.00  10.00  1.00 
02/13/2025 9.99  9.99  9.99  9.99  1.00 
02/12/2025 9.98  9.98  9.98  9.98  1.00 
02/11/2025 10.01  10.01  10.01  10.01  1.00 
02/10/2025 10.01  10.01  10.01  10.01  1.00 
02/07/2025 10.01  10.01  10.01  10.01  1.00 
02/06/2025 10.02  10.02  10.02  10.02  1.00 
02/05/2025 10.02  10.02  10.02  10.02  1.00 
02/04/2025 10.00  10.00  10.00  10.00  1.00 
02/03/2025 10.00  10.00  10.00  10.00  1.00 
01/31/2025 9.99  9.99  9.99  9.99  1.00 
01/30/2025 9.97  9.97  9.97  9.97  1.00 
01/29/2025 9.96  9.96  9.96  9.96  1.00 
01/28/2025 9.96  9.96  9.96  9.96  1.00 
01/27/2025 9.96  9.96  9.96  9.96  1.00 
01/24/2025 9.95  9.95  9.95  9.95  1.00 
01/23/2025 9.94  9.94  9.94  9.94  1.00 
01/22/2025 9.95  9.95  9.95  9.95  1.00 
01/21/2025 9.94  9.94  9.94  9.94  1.00 
01/17/2025 9.93  9.93  9.93  9.93  1.00 
01/16/2025 9.92  9.92  9.92  9.92  1.00 
01/15/2025 9.92  9.92  9.92  9.92  1.00 
01/14/2025 9.91  9.91  9.91  9.91  1.00 
01/13/2025 9.91  9.91  9.91  9.91  1.00 
01/10/2025 9.93  9.93  9.93  9.93  1.00 
01/08/2025 9.94  9.94  9.94  9.94  1.00 
01/07/2025 9.95  9.95  9.95  9.95  1.00 
01/06/2025 9.95  9.95  9.95  9.95  1.00 
01/03/2025 9.95  9.95  9.95  9.95  1.00 
01/02/2025 9.95  9.95  9.95  9.95  1.00 
12/31/2024 9.94  9.94  9.94  9.94  1.00 
12/30/2024 9.91  9.91  9.91  9.91  1.00 
12/27/2024 9.90  9.90  9.90  9.90  1.00 
12/26/2024 9.90  9.90  9.90  9.90  1.00 
12/24/2024 9.90  9.90  9.90  9.90  1.00 
12/23/2024 9.90  9.90  9.90  9.90  1.00 
12/20/2024 9.90  9.90  9.90  9.90  1.00 
12/19/2024 9.89  9.89  9.89  9.89  1.00 
12/18/2024 9.94  9.94  9.94  9.94  1.00 
12/17/2024 9.95  9.95  9.95  9.95  1.00 
12/16/2024 9.96  9.96  9.96  9.96  1.00 
12/13/2024 9.96  9.96  9.96  9.96  1.00 
12/12/2024 9.98  9.98  9.98  9.98  1.00 
12/11/2024 9.99  9.99  9.99  9.99  1.00 
12/10/2024 10.00  10.00  10.00  10.00  1.00 
12/09/2024 10.00  10.00  10.00  10.00  1.00 
12/06/2024 10.00  10.00  10.00  10.00  1.00 
12/05/2024 10.00  10.00  10.00  10.00  1.00 
12/04/2024 10.00  10.00  10.00  10.00  1.00 
12/03/2024 10.00  10.00  10.00  10.00  1.00 
12/02/2024 9.99  9.99  9.99  9.99  1.00 
11/29/2024 9.98  9.98  9.98  9.98  1.00 
11/27/2024 9.95  9.95  9.95  9.95  1.00 
11/26/2024 9.95  9.95  9.95  9.95  1.00 
11/25/2024 9.94  9.94  9.94  9.94  1.00 

About Federated Short-intermedia Mutual Fund history

Federated Short-intermedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Short-intermedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Short-intermedia stock prices may prove useful in developing a viable investing in Federated Short-intermedia
The fund pursues its objective by investing its assets so that, normally, distributions of annual interest income are exempt from federal regular income tax. Federated Short-Intermedia is traded on NASDAQ Exchange in the United States.

Federated Short-intermedia Mutual Fund Technical Analysis

Federated Short-intermedia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Short-intermedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Short-intermedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Federated Short-intermedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Short-intermedia's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Short-intermedia financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Short-intermedia security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world