Health Care Services Fund Price History

FSHCX Fund  USD 99.55  0.33  0.33%   
Below is the normalized historical share price chart for Health Care Services extending back to April 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 99.55, as last reported on the 1st of January, with the highest price reaching 99.55 and the lowest price hitting 99.55 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Health Mutual Fund, it is important to understand the factors that can impact its price. Health Care Services holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of standard deviation over the last 3 months. Health Care Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Health Care's market risk adjusted performance of (0.59), and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
Health Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSHCX

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Health Care is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding Health Care to a well-diversified portfolio.

Health Care Mutual Fund Price History Chart

There are several ways to analyze Health Care Services Fund price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024131.75
Lowest PriceDecember 30, 202499.22

Health Care January 1, 2025 Mutual Fund Price Synopsis

Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Mutual Fund. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Mutual Fund.
Health Care Price Action Indicator 0.16 
Health Care Price Rate Of Daily Change 1.00 

Health Care January 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Health Care Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Care intraday prices and daily technical indicators to check the level of noise trading in Health Care Services Fund and then apply it to test your longer-term investment strategies against Health.

Health Mutual Fund Price History Data

The price series of Health Care for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 32.9 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 122.61. The median price for the last 90 days is 124.14. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
12/31/2024 99.55  99.55  99.55  99.55  1.00 
12/30/2024 99.22  99.22  99.22  99.22  1.00 
12/27/2024 100.00  100.00  100.00  100.00  1.00 
12/26/2024 100.59  100.59  100.59  100.59  1.00 
12/24/2024 111.94  111.94  111.94  111.94  1.00 
12/23/2024 111.79  111.79  111.79  111.79  1.00 
12/20/2024 111.46  111.46  111.46  111.46  1.00 
12/19/2024 110.04  110.04  110.04  110.04  1.00 
12/18/2024 111.33  111.33  111.33  111.33  1.00 
12/17/2024 110.49  110.49  110.49  110.49  1.00 
12/16/2024 113.18  113.18  113.18  113.18  1.00 
12/13/2024 115.28  115.28  115.28  115.28  1.00 
12/12/2024 114.72  114.72  114.72  114.72  1.00 
12/11/2024 116.82  116.82  116.82  116.82  1.00 
12/10/2024 120.19  120.19  120.19  120.19  1.00 
12/09/2024 121.29  121.29  121.29  121.29  1.00 
12/06/2024 120.02  120.02  120.02  120.02  1.00 
12/05/2024 122.61  122.61  122.61  122.61  1.00 
12/04/2024 126.08  126.08  126.08  126.08  1.00 
12/03/2024 126.41  126.41  126.41  126.41  1.00 
12/02/2024 127.08  127.08  127.08  127.08  1.00 
11/29/2024 127.00  127.00  127.00  127.00  1.00 
11/27/2024 126.64  126.64  126.64  126.64  1.00 
11/26/2024 126.20  126.20  126.20  126.20  1.00 
11/25/2024 126.46  126.46  126.46  126.46  1.00 
11/22/2024 124.14  124.14  124.14  124.14  1.00 
11/21/2024 124.50  124.50  124.50  124.50  1.00 
11/20/2024 123.72  123.72  123.72  123.72  1.00 
11/19/2024 121.38  121.38  121.38  121.38  1.00 
11/18/2024 122.26  122.26  122.26  122.26  1.00 
11/15/2024 122.08  122.08  122.08  122.08  1.00 
11/14/2024 124.10  124.10  124.10  124.10  1.00 
11/13/2024 125.72  125.72  125.72  125.72  1.00 
11/12/2024 127.35  127.35  127.35  127.35  1.00 
11/11/2024 129.80  129.80  129.80  129.80  1.00 
11/08/2024 127.64  127.64  127.64  127.64  1.00 
11/07/2024 128.92  128.92  128.92  128.92  1.00 
11/06/2024 127.23  127.23  127.23  127.23  1.00 
11/05/2024 123.22  123.22  123.22  123.22  1.00 
11/04/2024 121.65  121.65  121.65  121.65  1.00 
11/01/2024 122.53  122.53  122.53  122.53  1.00 
10/31/2024 120.98  120.98  120.98  120.98  1.00 
10/30/2024 121.86  121.86  121.86  121.86  1.00 
10/29/2024 122.83  122.83  122.83  122.83  1.00 
10/28/2024 122.62  122.62  122.62  122.62  1.00 
10/25/2024 122.61  122.61  122.61  122.61  1.00 
10/24/2024 123.10  123.10  123.10  123.10  1.00 
10/23/2024 122.61  122.61  122.61  122.61  1.00 
10/22/2024 123.67  123.67  123.67  123.67  1.00 
10/21/2024 124.50  124.50  124.50  124.50  1.00 
10/18/2024 126.21  126.21  126.21  126.21  1.00 
10/17/2024 127.98  127.98  127.98  127.98  1.00 
10/16/2024 130.25  130.25  130.25  130.25  1.00 
10/15/2024 127.85  127.85  127.85  127.85  1.00 
10/14/2024 131.75  131.75  131.75  131.75  1.00 
10/11/2024 129.80  129.80  129.80  129.80  1.00 
10/10/2024 129.14  129.14  129.14  129.14  1.00 
10/09/2024 128.39  128.39  128.39  128.39  1.00 
10/08/2024 127.15  127.15  127.15  127.15  1.00 
10/07/2024 126.66  126.66  126.66  126.66  1.00 
10/04/2024 128.00  128.00  128.00  128.00  1.00 

About Health Care Mutual Fund history

Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in the ownership or management of hospitals, nursing homes, health maintenance organizations, and other companies specializing in the delivery of health care services. It invests primarily in common stocks. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.

Health Care Mutual Fund Technical Analysis

Health Care technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Health Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Health Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Health Mutual Fund

Health Care financial ratios help investors to determine whether Health Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Health with respect to the benefits of owning Health Care security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios