Federated Gov Sec Fund Price History

FSGIX Fund  USD 9.59  0.01  0.10%   
Below is the normalized historical share price chart for Federated Gov Sec extending back to November 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Gov stands at 9.59, as last reported on the 20th of December, with the highest price reaching 9.59 and the lowest price hitting 9.59 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Gov Sec secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14% return per unit of risk over the last 3 months. Federated Gov Sec exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Gov's Variance of 0.0108, standard deviation of 0.1039, and Mean Deviation of 0.0714 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FSGIX
Based on monthly moving average Federated Gov is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Gov by adding Federated Gov to a well-diversified portfolio.

Federated Gov Mutual Fund Price History Chart

There are several ways to analyze Federated Gov Sec Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Gov price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20249.69
Lowest PriceOctober 28, 20249.58

Federated Gov December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Gov's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Gov from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Gov Price Rate Of Daily Change 1.00 

Federated Gov December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Gov Sec Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Gov intraday prices and daily technical indicators to check the level of noise trading in Federated Gov Sec Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Gov for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.62. The median price for the last 90 days is 9.62. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/20/2024
 9.59  9.59  9.59  9.59 
12/19/2024 9.59  9.59  9.59  9.59  1.00 
12/18/2024 9.58  9.58  9.58  9.58  1.00 
12/17/2024 9.60  9.60  9.60  9.60  1.00 
12/16/2024 9.61  9.61  9.61  9.61  1.00 
12/13/2024 9.61  9.61  9.61  9.61  1.00 
12/12/2024 9.62  9.62  9.62  9.62  1.00 
12/11/2024 9.62  9.62  9.62  9.62  1.00 
12/10/2024 9.63  9.63  9.63  9.63  1.00 
12/09/2024 9.63  9.63  9.63  9.63  1.00 
12/06/2024 9.63  9.63  9.63  9.63  1.00 
12/05/2024 9.63  9.63  9.63  9.63  1.00 
12/04/2024 9.63  9.63  9.63  9.63  1.00 
12/03/2024 9.62  9.62  9.62  9.62  1.00 
12/02/2024 9.62  9.62  9.62  9.62  1.00 
11/29/2024 9.62  9.62  9.62  9.62  1.00 
11/27/2024 9.61  9.61  9.61  9.61  1.00 
11/26/2024 9.61  9.61  9.61  9.61  1.00 
11/25/2024 9.61  9.61  9.61  9.61  1.00 
11/22/2024 9.59  9.59  9.59  9.59  1.00 
11/21/2024 9.59  9.59  9.59  9.59  1.00 
11/20/2024 9.60  9.60  9.60  9.60  1.00 
11/19/2024 9.60  9.60  9.60  9.60  1.00 
11/18/2024 9.60  9.60  9.60  9.60  1.00 
11/15/2024 9.60  9.60  9.60  9.60  1.00 
11/14/2024 9.60  9.60  9.60  9.60  1.00 
11/13/2024 9.60  9.60  9.60  9.60  1.00 
11/12/2024 9.59  9.59  9.59  9.59  1.00 
11/11/2024 9.60  9.60  9.60  9.60  1.00 
11/08/2024 9.61  9.61  9.61  9.61  1.00 
11/07/2024 9.61  9.61  9.61  9.61  1.00 
11/06/2024 9.60  9.60  9.60  9.60  1.00 
11/05/2024 9.61  9.61  9.61  9.61  1.00 
11/04/2024 9.61  9.61  9.61  9.61  1.00 
11/01/2024 9.61  9.61  9.61  9.61  1.00 
10/31/2024 9.61  9.61  9.61  9.61  1.00 
10/30/2024 9.58  9.58  9.58  9.58  1.00 
10/29/2024 9.58  9.58  9.58  9.58  1.00 
10/28/2024 9.58  9.58  9.58  9.58  1.00 
10/25/2024 9.59  9.59  9.59  9.59  1.00 
10/24/2024 9.59  9.59  9.59  9.59  1.00 
10/23/2024 9.59  9.59  9.59  9.59  1.00 
10/22/2024 9.60  9.60  9.60  9.60  1.00 
10/21/2024 9.60  9.60  9.60  9.60  1.00 
10/18/2024 9.62  9.62  9.62  9.62  1.00 
10/17/2024 9.62  9.62  9.62  9.62  1.00 
10/16/2024 9.63  9.63  9.63  9.63  1.00 
10/15/2024 9.63  9.63  9.63  9.63  1.00 
10/14/2024 9.62  9.62  9.62  9.62  1.00 
10/11/2024 9.63  9.63  9.63  9.63  1.00 
10/10/2024 9.62  9.62  9.62  9.62  1.00 
10/09/2024 9.62  9.62  9.62  9.62  1.00 
10/08/2024 9.63  9.63  9.63  9.63  1.00 
10/07/2024 9.62  9.62  9.62  9.62  1.00 
10/04/2024 9.64  9.64  9.64  9.64  1.00 
10/03/2024 9.67  9.67  9.67  9.67  1.00 
10/02/2024 9.69  9.69  9.69  9.69  1.00 
10/01/2024 9.69  9.69  9.69  9.69  1.00 
09/30/2024 9.69  9.69  9.69  9.69  1.00 
09/27/2024 9.67  9.67  9.67  9.67  1.00 
09/26/2024 9.66  9.66  9.66  9.66  1.00 

About Federated Gov Mutual Fund history

Federated Gov investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Gov Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Gov stock prices may prove useful in developing a viable investing in Federated Gov
The fund invests in a portfolio generally consisting of U.S. Treasury securities and U.S. government agency securities with maturities of not less than one year and not more than three years, and related derivative contracts. It buys and sells portfolio securities based primarily on its market outlook and analysis of how securities may perform under different market conditions. The fund will invest its assets so that at least 80 percent of its net assets are invested in U.S. government investments.

Federated Gov Mutual Fund Technical Analysis

Federated Gov technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Gov technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Gov trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Federated Gov Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Gov's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Gov financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Gov security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum