F SECURE (Finland) Price History

FSECURE Stock   1.74  0.01  0.57%   
If you're considering investing in FSECURE Stock, it is important to understand the factors that can impact its price. As of today, the current price of F SECURE stands at 1.74, as last reported on the 28th of March, with the highest price reaching 1.75 and the lowest price hitting 1.71 during the day. F SECURE OYJ secures Sharpe Ratio (or Efficiency) of -0.0207, which denotes the company had a -0.0207 % return per unit of volatility over the last 3 months. F SECURE OYJ exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm F SECURE's Mean Deviation of 1.01, market risk adjusted performance of (0.36), and Standard Deviation of 1.34 to check the risk estimate we provide.
  
FSECURE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSECURE

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average F SECURE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F SECURE by adding F SECURE to a well-diversified portfolio.

F SECURE Stock Price History Chart

There are several ways to analyze FSECURE Stock price data. The simplest method is using a basic FSECURE candlestick price chart, which shows F SECURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20251.9
Lowest PriceMarch 11, 20251.6

F SECURE March 28, 2025 Stock Price Synopsis

Various analyses of F SECURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSECURE Stock. It can be used to describe the percentage change in the price of F SECURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSECURE Stock.
F SECURE Price Daily Balance Of Power(0.25)
F SECURE Price Rate Of Daily Change 0.99 
F SECURE Price Action Indicator 0.01 

F SECURE March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSECURE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use F SECURE intraday prices and daily technical indicators to check the level of noise trading in FSECURE Stock and then apply it to test your longer-term investment strategies against FSECURE.

FSECURE Stock Price History Data

The price series of F SECURE for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.3 with a coefficient of variation of 4.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.75.
OpenHighLowCloseVolume
03/28/2025
 1.75  1.75  1.71  1.74 
03/27/2025 1.75  1.75  1.71  1.74  207,907 
03/26/2025 1.75  1.79  1.73  1.75  367,248 
03/25/2025 1.66  1.75  1.66  1.72  277,016 
03/24/2025 1.64  1.66  1.64  1.66  161,055 
03/21/2025 1.66  1.66  1.62  1.62  3,616,639 
03/20/2025 1.63  1.65  1.62  1.65  170,123 
03/19/2025 1.61  1.63  1.60  1.63  192,777 
03/18/2025 1.61  1.63  1.60  1.60  229,695 
03/17/2025 1.62  1.64  1.61  1.61  126,009 
03/14/2025 1.61  1.62  1.61  1.62  65,533 
03/13/2025 1.62  1.62  1.60  1.60  72,246 
03/12/2025 1.61  1.61  1.60  1.61  114,238 
03/11/2025 1.63  1.63  1.60  1.60  118,868 
03/10/2025 1.61  1.63  1.61  1.63  50,013 
03/07/2025 1.63  1.65  1.61  1.61  97,314 
03/06/2025 1.63  1.64  1.62  1.63  168,826 
03/05/2025 1.64  1.65  1.62  1.63  221,235 
03/04/2025 1.66  1.66  1.62  1.62  194,487 
03/03/2025 1.65  1.68  1.64  1.67  152,430 
02/28/2025 1.68  1.68  1.65  1.65  107,026 
02/27/2025 1.66  1.67  1.66  1.66  138,114 
02/26/2025 1.66  1.68  1.66  1.66  157,343 
02/25/2025 1.68  1.68  1.66  1.66  257,802 
02/24/2025 1.69  1.70  1.68  1.68  111,036 
02/21/2025 1.69  1.71  1.68  1.68  232,004 
02/20/2025 1.71  1.71  1.69  1.69  70,606 
02/19/2025 1.70  1.71  1.70  1.71  182,473 
02/18/2025 1.70  1.71  1.69  1.70  199,701 
02/17/2025 1.70  1.71  1.68  1.70  93,257 
02/14/2025 1.70  1.72  1.69  1.70  243,729 
02/13/2025 1.68  1.70  1.68  1.69  105,287 
02/12/2025 1.73  1.73  1.67  1.68  235,599 
02/11/2025 1.74  1.76  1.73  1.73  37,624 
02/10/2025 1.77  1.78  1.74  1.74  134,906 
02/07/2025 1.78  1.81  1.77  1.77  111,937 
02/06/2025 1.80  1.80  1.71  1.77  176,532 
02/05/2025 1.84  1.86  1.83  1.83  45,875 
02/04/2025 1.84  1.86  1.82  1.83  44,983 
02/03/2025 1.85  1.87  1.81  1.84  76,438 
01/31/2025 1.86  1.88  1.86  1.87  43,752 
01/30/2025 1.86  1.87  1.83  1.86  44,594 
01/29/2025 1.85  1.86  1.81  1.85  347,268 
01/28/2025 1.90  1.93  1.84  1.85  98,554 
01/27/2025 1.85  1.97  1.84  1.90  256,192 
01/24/2025 1.82  1.86  1.81  1.85  71,653 
01/23/2025 1.80  1.82  1.80  1.81  38,362 
01/22/2025 1.79  1.81  1.79  1.80  270,094 
01/21/2025 1.79  1.80  1.78  1.79  30,846 
01/20/2025 1.78  1.81  1.78  1.80  26,476 
01/17/2025 1.79  1.80  1.78  1.78  172,879 
01/16/2025 1.79  1.80  1.78  1.79  69,047 
01/15/2025 1.82  1.83  1.79  1.79  107,826 
01/14/2025 1.82  1.82  1.80  1.80  19,798 
01/13/2025 1.81  1.82  1.79  1.80  90,705 
01/10/2025 1.80  1.83  1.79  1.80  88,806 
01/09/2025 1.78  1.80  1.78  1.79  31,322 
01/08/2025 1.81  1.81  1.78  1.78  35,691 
01/07/2025 1.82  1.82  1.79  1.81  54,724 
01/03/2025 1.80  1.84  1.80  1.82  51,172 
01/02/2025 1.79  1.82  1.78  1.79  72,957 

About F SECURE Stock history

F SECURE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSECURE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F SECURE OYJ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F SECURE stock prices may prove useful in developing a viable investing in F SECURE

F SECURE Stock Technical Analysis

F SECURE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of F SECURE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F SECURE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

F SECURE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F SECURE's price direction in advance. Along with the technical and fundamental analysis of FSECURE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSECURE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FSECURE Stock analysis

When running F SECURE's price analysis, check to measure F SECURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy F SECURE is operating at the current time. Most of F SECURE's value examination focuses on studying past and present price action to predict the probability of F SECURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move F SECURE's price. Additionally, you may evaluate how the addition of F SECURE to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account