Software And It Fund Price History

FSCSX Fund  USD 25.33  0.47  1.82%   
Below is the normalized historical share price chart for Software And It extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Software stands at 25.33, as last reported on the 28th of March, with the highest price reaching 25.33 and the lowest price hitting 25.33 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Software Mutual Fund, it is important to understand the factors that can impact its price. Software And It owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0909, which indicates the fund had a -0.0909 % return per unit of risk over the last 3 months. Software And It exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Software's Risk Adjusted Performance of (0.13), coefficient of variation of (631.33), and Variance of 2.64 to confirm the risk estimate we provide.
  
Software Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSCSX

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Software by adding Software to a well-diversified portfolio.

Software Mutual Fund Price History Chart

There are several ways to analyze Software And It Fund price data. The simplest method is using a basic Software candlestick price chart, which shows Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202529.45
Lowest PriceMarch 13, 202524.28

Software March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Software Mutual Fund. It can be used to describe the percentage change in the price of Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Software Mutual Fund.
Software Price Action Indicator(0.24)
Software Price Rate Of Daily Change 0.98 

Software March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Software And It Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Software intraday prices and daily technical indicators to check the level of noise trading in Software And It Fund and then apply it to test your longer-term investment strategies against Software.

Software Mutual Fund Price History Data

The price series of Software for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.05 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.37. The median price for the last 90 days is 27.58. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
03/28/2025
 25.33  25.33  25.33  25.33 
03/26/2025 25.33  25.33  25.33  25.33  1.00 
03/25/2025 25.80  25.80  25.80  25.80  1.00 
03/24/2025 25.60  25.60  25.60  25.60  1.00 
03/21/2025 25.19  25.19  25.19  25.19  1.00 
03/20/2025 25.06  25.06  25.06  25.06  1.00 
03/19/2025 25.24  25.24  25.24  25.24  1.00 
03/18/2025 24.96  24.96  24.96  24.96  1.00 
03/17/2025 25.23  25.23  25.23  25.23  1.00 
03/14/2025 24.97  24.97  24.97  24.97  1.00 
03/13/2025 24.28  24.28  24.28  24.28  1.00 
03/12/2025 25.13  25.13  25.13  25.13  1.00 
03/11/2025 24.88  24.88  24.88  24.88  1.00 
03/10/2025 24.78  24.78  24.78  24.78  1.00 
03/07/2025 25.84  25.84  25.84  25.84  1.00 
03/06/2025 25.96  25.96  25.96  25.96  1.00 
03/05/2025 26.85  26.85  26.85  26.85  1.00 
03/04/2025 26.32  26.32  26.32  26.32  1.00 
03/03/2025 26.33  26.33  26.33  26.33  1.00 
02/28/2025 26.90  26.90  26.90  26.90  1.00 
02/27/2025 26.61  26.61  26.61  26.61  1.00 
02/26/2025 27.10  27.10  27.10  27.10  1.00 
02/25/2025 26.79  26.79  26.79  26.79  1.00 
02/24/2025 27.15  27.15  27.15  27.15  1.00 
02/21/2025 27.33  27.33  27.33  27.33  1.00 
02/20/2025 28.18  28.18  28.18  28.18  1.00 
02/19/2025 28.39  28.39  28.39  28.39  1.00 
02/18/2025 28.64  28.64  28.64  28.64  1.00 
02/14/2025 28.52  28.52  28.52  28.52  1.00 
02/13/2025 28.83  28.83  28.83  28.83  1.00 
02/12/2025 28.61  28.61  28.61  28.61  1.00 
02/11/2025 28.64  28.64  28.64  28.64  1.00 
02/10/2025 28.81  28.81  28.81  28.81  1.00 
02/07/2025 28.46  28.46  28.46  28.46  1.00 
02/06/2025 28.75  28.75  28.75  28.75  1.00 
02/05/2025 28.94  28.94  28.94  28.94  1.00 
02/04/2025 28.73  28.73  28.73  28.73  1.00 
02/03/2025 28.51  28.51  28.51  28.51  1.00 
01/31/2025 28.68  28.68  28.68  28.68  1.00 
01/30/2025 28.63  28.63  28.63  28.63  1.00 
01/29/2025 29.04  29.04  29.04  29.04  1.00 
01/28/2025 29.45  29.45  29.45  29.45  1.00 
01/27/2025 28.49  28.49  28.49  28.49  1.00 
01/24/2025 28.56  28.56  28.56  28.56  1.00 
01/23/2025 28.50  28.50  28.50  28.50  1.00 
01/22/2025 28.37  28.37  28.37  28.37  1.00 
01/21/2025 27.92  27.92  27.92  27.92  1.00 
01/17/2025 27.58  27.58  27.58  27.58  1.00 
01/16/2025 27.41  27.41  27.41  27.41  1.00 
01/15/2025 27.35  27.35  27.35  27.35  1.00 
01/14/2025 26.91  26.91  26.91  26.91  1.00 
01/13/2025 26.74  26.74  26.74  26.74  1.00 
01/10/2025 26.85  26.85  26.85  26.85  1.00 
01/08/2025 27.39  27.39  27.39  27.39  1.00 
01/07/2025 27.29  27.29  27.29  27.29  1.00 
01/06/2025 27.77  27.77  27.77  27.77  1.00 
01/03/2025 27.64  27.64  27.64  27.64  1.00 
01/02/2025 27.36  27.36  27.36  27.36  1.00 
12/31/2024 27.43  27.43  27.43  27.43  1.00 
12/30/2024 27.59  27.59  27.59  27.59  1.00 
12/27/2024 27.91  27.91  27.91  27.91  1.00 

About Software Mutual Fund history

Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Software is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Software And It will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Software stock prices may prove useful in developing a viable investing in Software
The fund invests primarily in common stocks. It normally invests at least 80 percent of assets in securities of companies principally engaged in research, design, production, or distribution of products or processes that relate to software or information-based services. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Software Mutual Fund Technical Analysis

Software technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Software's price direction in advance. Along with the technical and fundamental analysis of Software Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Software to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Software Mutual Fund

Software financial ratios help investors to determine whether Software Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Software with respect to the benefits of owning Software security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets