Fidelity Small Cap Fund Price History

FSCRX Fund  USD 26.88  0.19  0.71%   
Below is the normalized historical share price chart for Fidelity Small Cap extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Small stands at 26.88, as last reported on the 12th of December 2024, with the highest price reaching 26.88 and the lowest price hitting 26.88 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Small Cap secures Sharpe Ratio (or Efficiency) of 0.0727, which denotes the fund had a 0.0727% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Small's Downside Deviation of 0.7898, mean deviation of 0.7778, and Coefficient Of Variation of 866.41 to check if the risk estimate we provide is consistent with the expected return of 0.0767%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSCRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Fidelity Small is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Small by adding it to a well-diversified portfolio.

Fidelity Small Mutual Fund Price History Chart

There are several ways to analyze Fidelity Small Cap Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.46
Lowest PriceNovember 1, 202425.23

Fidelity Small December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Small Price Rate Of Daily Change 1.01 
Fidelity Small Price Action Indicator 0.09 

Fidelity Small December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Small intraday prices and daily technical indicators to check the level of noise trading in Fidelity Small Cap Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Small for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.59 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.37. The median price for the last 90 days is 26.37. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/11/2024 26.88  26.88  26.88  26.88  1.00 
12/10/2024 26.69  26.69  26.69  26.69  1.00 
12/09/2024 26.81  26.81  26.81  26.81  1.00 
12/06/2024 26.96  26.96  26.96  26.96  1.00 
12/05/2024 27.01  27.01  27.01  27.01  1.00 
12/04/2024 27.31  27.31  27.31  27.31  1.00 
12/03/2024 27.25  27.25  27.25  27.25  1.00 
12/02/2024 27.27  27.27  27.27  27.27  1.00 
11/29/2024 27.27  27.27  27.27  27.27  1.00 
11/27/2024 27.14  27.14  27.14  27.14  1.00 
11/26/2024 27.20  27.20  27.20  27.20  1.00 
11/25/2024 27.35  27.35  27.35  27.35  1.00 
11/22/2024 26.95  26.95  26.95  26.95  1.00 
11/21/2024 26.55  26.55  26.55  26.55  1.00 
11/20/2024 26.22  26.22  26.22  26.22  1.00 
11/19/2024 26.15  26.15  26.15  26.15  1.00 
11/18/2024 26.12  26.12  26.12  26.12  1.00 
11/15/2024 26.04  26.04  26.04  26.04  1.00 
11/14/2024 26.44  26.44  26.44  26.44  1.00 
11/13/2024 26.79  26.79  26.79  26.79  1.00 
11/12/2024 27.12  27.12  27.12  27.12  1.00 
11/11/2024 27.46  27.46  27.46  27.46  1.00 
11/08/2024 27.17  27.17  27.17  27.17  1.00 
11/07/2024 26.82  26.82  26.82  26.82  1.00 
11/06/2024 26.90  26.90  26.90  26.90  1.00 
11/05/2024 25.61  25.61  25.61  25.61  1.00 
11/04/2024 25.27  25.27  25.27  25.27  1.00 
11/01/2024 25.23  25.23  25.23  25.23  1.00 
10/31/2024 25.25  25.25  25.25  25.25  1.00 
10/30/2024 25.65  25.65  25.65  25.65  1.00 
10/29/2024 25.67  25.67  25.67  25.67  1.00 
10/28/2024 25.95  25.95  25.95  25.95  1.00 
10/25/2024 25.75  25.75  25.75  25.75  1.00 
10/24/2024 25.90  25.90  25.90  25.90  1.00 
10/23/2024 25.91  25.91  25.91  25.91  1.00 
10/22/2024 26.06  26.06  26.06  26.06  1.00 
10/21/2024 26.31  26.31  26.31  26.31  1.00 
10/18/2024 26.68  26.68  26.68  26.68  1.00 
10/17/2024 26.83  26.83  26.83  26.83  1.00 
10/16/2024 26.85  26.85  26.85  26.85  1.00 
10/15/2024 26.60  26.60  26.60  26.60  1.00 
10/14/2024 26.68  26.68  26.68  26.68  1.00 
10/11/2024 26.52  26.52  26.52  26.52  1.00 
10/10/2024 26.15  26.15  26.15  26.15  1.00 
10/09/2024 26.37  26.37  26.37  26.37  1.00 
10/08/2024 26.22  26.22  26.22  26.22  1.00 
10/07/2024 26.27  26.27  26.27  26.27  1.00 
10/04/2024 26.51  26.51  26.51  26.51  1.00 
10/03/2024 26.14  26.14  26.14  26.14  1.00 
10/02/2024 26.23  26.23  26.23  26.23  1.00 
10/01/2024 26.26  26.26  26.26  26.26  1.00 
09/30/2024 26.50  26.50  26.50  26.50  1.00 
09/27/2024 26.49  26.49  26.49  26.49  1.00 
09/26/2024 26.37  26.37  26.37  26.37  1.00 
09/25/2024 26.04  26.04  26.04  26.04  1.00 
09/24/2024 26.30  26.30  26.30  26.30  1.00 
09/23/2024 26.34  26.34  26.34  26.34  1.00 
09/20/2024 26.31  26.31  26.31  26.31  1.00 
09/19/2024 26.47  26.47  26.47  26.47  1.00 
09/18/2024 26.04  26.04  26.04  26.04  1.00 
09/17/2024 26.05  26.05  26.05  26.05  1.00 

About Fidelity Small Mutual Fund history

Fidelity Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Small stock prices may prove useful in developing a viable investing in Fidelity Small
The fund normally invests at least 80 percent of assets in securities of companies with small market capitalizations . It invests in domestic and foreign issuers. The fund invests in either growth stocks or value stocks or both. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Small Mutual Fund Technical Analysis

Fidelity Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fidelity Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Small's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Small financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Small security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas