FSA Group (Australia) Price History
| FSA Stock | 0.83 0.01 1.19% |
Below is the normalized historical share price chart for FSA Group extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FSA Group stands at 0.83, as last reported on the 25th of March, with the highest price reaching 0.85 and the lowest price hitting 0.83 during the day.
If you're considering investing in FSA Stock, it is important to understand the factors that can impact its price. Currently, FSA Group is dangerous. FSA Group retains Efficiency (Sharpe Ratio) of 0.0708, which denotes the company had a 0.0708 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FSA Group, which you can use to evaluate the volatility of the firm. Please confirm FSA Group's Coefficient Of Variation of 1494.13, market risk adjusted performance of (1.02), and Downside Deviation of 2.94 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, FSA Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 6 M in 2025, whereas Common Stock is likely to drop slightly above 2.1 M in 2025. . FSA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8438 | 50 Day MA 0.8539 | Beta 0.401 |
FSA |
Sharpe Ratio = 0.0708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FSA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average FSA Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FSA Group by adding it to a well-diversified portfolio.
Price Book 1.1521 | Enterprise Value Ebitda 12.6781 | Price Sales 1.7491 | Shares Float 38.4 M | Dividend Share 0.07 |
FSA Group Stock Price History Chart
There are several ways to analyze FSA Stock price data. The simplest method is using a basic FSA candlestick price chart, which shows FSA Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 0.9 |
| Lowest Price | December 27, 2024 | 0.77 |
FSA Group March 25, 2025 Stock Price Synopsis
Various analyses of FSA Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSA Stock. It can be used to describe the percentage change in the price of FSA Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSA Stock.| FSA Group Price Daily Balance Of Power | (0.50) | |
| FSA Group Price Rate Of Daily Change | 0.99 | |
| FSA Group Price Action Indicator | (0.02) | |
| FSA Group Accumulation Distribution | 174.12 |
FSA Group March 25, 2025 Stock Price Analysis
FSA Stock Price History Data
The price series of FSA Group for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.13 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82. The company completed 1:3 stock split on 1st of July 2002. FSA Group completed dividends distribution on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.84 | 0.85 | 0.83 | 0.83 | 7,400 | |
| 03/21/2025 | 0.83 | 0.84 | 0.83 | 0.84 | 879.00 | |
| 03/20/2025 | 0.83 | 0.85 | 0.83 | 0.85 | 682.00 | |
| 03/19/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 21,000 | |
| 03/18/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 03/17/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 11,214 | |
| 03/14/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 17,041 | |
| 03/13/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 03/12/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/11/2025 | 0.82 | 0.89 | 0.81 | 0.89 | 69,670 | |
| 03/10/2025 | 0.82 | 0.86 | 0.82 | 0.86 | 6,211 | |
| 03/07/2025 | 0.88 | 0.89 | 0.88 | 0.89 | 972.00 | |
| 03/06/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 03/05/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 03/04/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 03/03/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 5,537 | |
| 02/28/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1,000.00 | |
| 02/27/2025 | 0.86 | 0.88 | 0.86 | 0.88 | 80,185 | |
| 02/26/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/25/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/24/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/21/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/20/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/19/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/18/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/17/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/14/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 5,700 | |
| 02/13/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 02/12/2025 | 0.87 | 0.88 | 0.87 | 0.88 | 18,294 | |
| 02/11/2025 | 0.84 | 0.87 | 0.84 | 0.87 | 10,571 | |
| 02/10/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/07/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1,200 | |
| 02/06/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 02/05/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 02/04/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 02/03/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 4,382 | |
| 01/31/2025 | 0.80 | 0.82 | 0.80 | 0.82 | 16,397 | |
| 01/30/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 3,324 | |
| 01/29/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/28/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 4,288 | |
| 01/24/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 3,333 | |
| 01/23/2025 | 0.79 | 0.80 | 0.78 | 0.80 | 100,284 | |
| 01/22/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 288.00 | |
| 01/21/2025 | 0.79 | 0.80 | 0.78 | 0.80 | 98,105 | |
| 01/20/2025 | 0.80 | 0.80 | 0.78 | 0.80 | 300,665 | |
| 01/17/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 01/16/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 01/15/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 10,000 | |
| 01/14/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 01/13/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 11,420 | |
| 01/10/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 9.00 | |
| 01/09/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 01/08/2025 | 0.79 | 0.79 | 0.77 | 0.77 | 6,704 | |
| 01/07/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 01/06/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 01/03/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 01/02/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 2,041 | |
| 12/31/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 20,500 | |
| 12/30/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 1,352 | |
| 12/27/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 40,763 | |
| 12/24/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 20,500 |
About FSA Group Stock history
FSA Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FSA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FSA Group stock prices may prove useful in developing a viable investing in FSA Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.5 M | 111.9 M | |
| Net Income Applicable To Common Shares | 14.9 M | 11.5 M |
FSA Group Quarterly Net Working Capital |
|
FSA Group Stock Technical Analysis
FSA Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
FSA Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FSA Group's price direction in advance. Along with the technical and fundamental analysis of FSA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0659 | |||
| Jensen Alpha | 0.1188 | |||
| Total Risk Alpha | 0.2036 | |||
| Sortino Ratio | 0.0542 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FSA Stock Analysis
When running FSA Group's price analysis, check to measure FSA Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FSA Group is operating at the current time. Most of FSA Group's value examination focuses on studying past and present price action to predict the probability of FSA Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FSA Group's price. Additionally, you may evaluate how the addition of FSA Group to your portfolios can decrease your overall portfolio volatility.