GuocoLand (Germany) Price History

FS8 Stock  EUR 1.03  0.00  0.00%   
If you're considering investing in GuocoLand Stock, it is important to understand the factors that can impact its price. As of today, the current price of GuocoLand stands at 1.03, as last reported on the 29th of March, with the highest price reaching 1.03 and the lowest price hitting 1.03 during the day. Currently, GuocoLand Limited is somewhat reliable. GuocoLand Limited holds Efficiency (Sharpe) Ratio of 0.0573, which attests that the entity had a 0.0573 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for GuocoLand Limited, which you can use to evaluate the volatility of the firm. Please check out GuocoLand's Standard Deviation of 0.2769, risk adjusted performance of 0.0282, and Market Risk Adjusted Performance of (0.11) to validate if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
GuocoLand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFS8

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average GuocoLand is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GuocoLand by adding it to a well-diversified portfolio.

GuocoLand Stock Price History Chart

There are several ways to analyze GuocoLand Stock price data. The simplest method is using a basic GuocoLand candlestick price chart, which shows GuocoLand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.04
Lowest PriceMarch 12, 20251.03

GuocoLand March 29, 2025 Stock Price Synopsis

Various analyses of GuocoLand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GuocoLand Stock. It can be used to describe the percentage change in the price of GuocoLand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GuocoLand Stock.
GuocoLand Price Rate Of Daily Change 1.00 

GuocoLand March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GuocoLand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GuocoLand intraday prices and daily technical indicators to check the level of noise trading in GuocoLand Stock and then apply it to test your longer-term investment strategies against GuocoLand.

GuocoLand Stock Price History Data

The price series of GuocoLand for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.04. The company completed dividends distribution on 2022-10-25.
OpenHighLowCloseVolume
03/29/2025
 1.03  1.03  1.03  1.03 
03/27/2025 1.03  1.03  1.03  1.03  1.00 
03/26/2025 1.03  1.03  1.03  1.03  1.00 
03/25/2025 1.03  1.03  1.03  1.03  1.00 
03/24/2025 1.03  1.03  1.03  1.03  1.00 
03/21/2025 1.03  1.03  1.03  1.03  1.00 
03/20/2025 1.03  1.03  1.03  1.03  1.00 
03/19/2025 1.03  1.03  1.03  1.03  1.00 
03/18/2025 1.03  1.03  1.03  1.03  1.00 
03/17/2025 1.03  1.03  1.03  1.03  1.00 
03/14/2025 1.03  1.03  1.03  1.03  1.00 
03/13/2025 1.03  1.03  1.03  1.03  1.00 
03/12/2025 1.03  1.03  1.03  1.03  1.00 
03/11/2025 1.04  1.04  1.04  1.04  1.00 
03/10/2025 1.04  1.04  1.04  1.04  1.00 
03/07/2025 1.04  1.04  1.04  1.04  1.00 
03/06/2025 1.04  1.04  1.04  1.04  1.00 
03/05/2025 1.04  1.04  1.04  1.04  1.00 
03/04/2025 1.04  1.04  1.04  1.04  1.00 
03/03/2025 1.04  1.04  1.04  1.04  1.00 
02/28/2025 1.04  1.04  1.04  1.04  1.00 
02/27/2025 1.04  1.04  1.04  1.04  1.00 
02/26/2025 1.04  1.04  1.04  1.04  1.00 
02/25/2025 1.04  1.04  1.04  1.04  1.00 
02/24/2025 1.04  1.04  1.04  1.04  1.00 
02/21/2025 1.04  1.04  1.04  1.04  1.00 
02/20/2025 1.04  1.04  1.04  1.04  1.00 
02/19/2025 1.04  1.04  1.04  1.04  1.00 
02/18/2025 1.04  1.04  1.04  1.04  1.00 
02/17/2025 1.04  1.04  1.04  1.04  1.00 
02/14/2025 1.04  1.04  1.04  1.04  1.00 
02/13/2025 1.04  1.04  1.04  1.04  1.00 
02/12/2025 1.04  1.04  1.04  1.04  1.00 
02/11/2025 1.04  1.04  1.04  1.04  1.00 
02/10/2025 1.04  1.04  1.04  1.04  1.00 
02/07/2025 1.04  1.04  1.04  1.04  1.00 
02/06/2025 1.04  1.04  1.04  1.04  1.00 
02/05/2025 1.04  1.04  1.04  1.04  1.00 
02/04/2025 1.04  1.04  1.04  1.04  1.00 
02/03/2025 1.04  1.04  1.04  1.04  1.00 
01/31/2025 1.04  1.04  1.04  1.04  1.00 
01/30/2025 1.04  1.04  1.04  1.04  1.00 
01/29/2025 1.04  1.04  1.04  1.04  1.00 
01/28/2025 1.04  1.04  1.04  1.04  1.00 
01/27/2025 1.04  1.04  1.04  1.04  1.00 
01/24/2025 1.04  1.04  1.04  1.04  1.00 
01/23/2025 1.04  1.04  1.04  1.04  1.00 
01/22/2025 1.04  1.04  1.04  1.04  1.00 
01/21/2025 1.04  1.04  1.04  1.04  1.00 
01/20/2025 1.04  1.04  1.04  1.04  1.00 
01/17/2025 1.04  1.04  1.04  1.04  1.00 
01/16/2025 1.04  1.04  1.04  1.04  1.00 
01/15/2025 1.04  1.04  1.04  1.04  1.00 
01/14/2025 1.04  1.04  1.04  1.04  1.00 
01/13/2025 1.04  1.04  1.04  1.04  1.00 
01/10/2025 1.04  1.04  1.04  1.04  1.00 
01/09/2025 1.04  1.04  1.04  1.04  1.00 
01/08/2025 1.04  1.04  1.04  1.04  1.00 
01/07/2025 1.04  1.04  1.04  1.04  1.00 
01/06/2025 1.04  1.04  1.04  1.04  1.00 
01/03/2025 1.04  1.04  1.04  1.04  1.00 

About GuocoLand Stock history

GuocoLand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GuocoLand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GuocoLand Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GuocoLand stock prices may prove useful in developing a viable investing in GuocoLand
GuocoLand Limited, an investment holding company, invests, develops, and manages various properties. GuocoLand Limited was incorporated in 1976 and is headquartered in Singapore. GUOCOLAND operates under Real EstateDiversified classification in Germany and is traded on Munich Stock Exchange.

GuocoLand Stock Technical Analysis

GuocoLand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GuocoLand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GuocoLand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

GuocoLand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GuocoLand's price direction in advance. Along with the technical and fundamental analysis of GuocoLand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GuocoLand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GuocoLand Stock Analysis

When running GuocoLand's price analysis, check to measure GuocoLand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GuocoLand is operating at the current time. Most of GuocoLand's value examination focuses on studying past and present price action to predict the probability of GuocoLand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GuocoLand's price. Additionally, you may evaluate how the addition of GuocoLand to your portfolios can decrease your overall portfolio volatility.