Forza X1 Price History
FRZADelisted Stock | USD 0.24 0.03 14.29% |
If you're considering investing in Forza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forza X1 stands at 0.24, as last reported on the 27th of December, with the highest price reaching 0.24 and the lowest price hitting 0.19 during the day. Forza X1 secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Forza X1 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forza X1's Variance of 61.91, standard deviation of 7.87, and Mean Deviation of 5.51 to check the risk estimate we provide.
Forza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forza |
Sharpe Ratio = -0.1505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRZA |
Estimated Market Risk
11.68 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forza X1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forza X1 by adding Forza X1 to a well-diversified portfolio.
Forza X1 Stock Price History Chart
There are several ways to analyze Forza Stock price data. The simplest method is using a basic Forza candlestick price chart, which shows Forza X1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Forza Stock Price History Data
The price series of Forza X1 for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 16.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.21 | 0.24 | 0.19 | 0.24 | ||
10/14/2024 | 0.21 | 0.24 | 0.19 | 0.24 | 64,556 | |
10/11/2024 | 0.25 | 0.26 | 0.19 | 0.19 | 196,200 | |
10/10/2024 | 0.22 | 0.29 | 0.21 | 0.24 | 895,200 | |
10/09/2024 | 0.28 | 0.29 | 0.26 | 0.26 | 313,547 | |
10/08/2024 | 0.28 | 0.29 | 0.26 | 0.28 | 182,346 | |
10/07/2024 | 0.28 | 0.29 | 0.26 | 0.28 | 143,742 | |
10/04/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 81,277 | |
10/03/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 29,765 | |
10/02/2024 | 0.31 | 0.35 | 0.31 | 0.33 | 82,820 | |
10/01/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 14,612 | |
09/30/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 62,545 | |
09/27/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 64,159 | |
09/26/2024 | 0.31 | 0.32 | 0.29 | 0.31 | 69,175 | |
09/25/2024 | 0.30 | 0.31 | 0.28 | 0.31 | 160,845 | |
09/24/2024 | 0.31 | 0.31 | 0.27 | 0.28 | 37,998 | |
09/23/2024 | 0.28 | 0.32 | 0.25 | 0.27 | 77,625 | |
09/20/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 46,927 | |
09/19/2024 | 0.33 | 0.33 | 0.30 | 0.32 | 167,027 | |
09/18/2024 | 0.32 | 0.34 | 0.29 | 0.32 | 443,107 | |
09/17/2024 | 0.25 | 0.31 | 0.25 | 0.29 | 349,431 | |
09/16/2024 | 0.25 | 0.26 | 0.22 | 0.24 | 94,408 | |
09/13/2024 | 0.22 | 0.25 | 0.21 | 0.25 | 328,149 | |
09/12/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 89,598 | |
09/11/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 129,251 | |
09/10/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 29,397 | |
09/09/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 34,741 | |
09/06/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 39,523 | |
09/05/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 36,597 | |
09/04/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 30,227 | |
09/03/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 42,716 | |
08/30/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 34,341 | |
08/29/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 23,189 | |
08/28/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 51,228 | |
08/27/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 49,675 | |
08/26/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 38,120 | |
08/23/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 19,276 | |
08/22/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 44,571 | |
08/21/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 59,809 | |
08/20/2024 | 0.26 | 0.26 | 0.23 | 0.25 | 70,651 | |
08/19/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 256,265 | |
08/16/2024 | 0.23 | 0.30 | 0.20 | 0.23 | 436,967 | |
08/15/2024 | 0.22 | 0.27 | 0.21 | 0.24 | 287,657 | |
08/14/2024 | 0.22 | 0.25 | 0.20 | 0.23 | 533,666 | |
08/13/2024 | 0.27 | 0.31 | 0.17 | 0.25 | 8,904,642 | |
08/12/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 100,814 | |
08/09/2024 | 0.28 | 0.34 | 0.28 | 0.30 | 157,962 | |
08/08/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 60,460 | |
08/07/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 57,879 | |
08/06/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 28,226 | |
08/05/2024 | 0.28 | 0.30 | 0.25 | 0.26 | 58,964 | |
08/02/2024 | 0.30 | 0.32 | 0.29 | 0.29 | 17,242 | |
08/01/2024 | 0.32 | 0.33 | 0.28 | 0.31 | 39,938 | |
07/31/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 37,431 | |
07/30/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 18,535 | |
07/29/2024 | 0.34 | 0.35 | 0.32 | 0.32 | 17,234 | |
07/26/2024 | 0.35 | 0.35 | 0.32 | 0.33 | 73,008 | |
07/25/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 10,195 | |
07/24/2024 | 0.34 | 0.36 | 0.31 | 0.32 | 57,581 | |
07/23/2024 | 0.33 | 0.35 | 0.32 | 0.35 | 73,934 | |
07/22/2024 | 0.34 | 0.36 | 0.32 | 0.32 | 125,741 |
About Forza X1 Stock history
Forza X1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forza X1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forza X1 stock prices may prove useful in developing a viable investing in Forza X1
Forza X1, Inc. focuses on designing, developing, and manufacturing fully electric boats in the United States. Forza X1, Inc. operates as a subsidiary of Twin Vee Powercats Co. Forza X1 operates under Recreational Vehicles classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.
Forza X1 Stock Technical Analysis
Forza X1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Forza X1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forza X1's price direction in advance. Along with the technical and fundamental analysis of Forza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 3.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Forza Stock
If you are still planning to invest in Forza X1 check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Forza X1's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |