Forza X1 Price History

FRZADelisted Stock  USD 0.24  0.03  14.29%   
If you're considering investing in Forza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forza X1 stands at 0.24, as last reported on the 27th of December, with the highest price reaching 0.24 and the lowest price hitting 0.19 during the day. Forza X1 secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Forza X1 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forza X1's Variance of 61.91, standard deviation of 7.87, and Mean Deviation of 5.51 to check the risk estimate we provide.
  
Forza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRZA

Estimated Market Risk

 11.68
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forza X1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forza X1 by adding Forza X1 to a well-diversified portfolio.

Forza X1 Stock Price History Chart

There are several ways to analyze Forza Stock price data. The simplest method is using a basic Forza candlestick price chart, which shows Forza X1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Forza Stock Price History Data

The price series of Forza X1 for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 16.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
12/27/2024
 0.21  0.24  0.19  0.24 
10/14/2024 0.21  0.24  0.19  0.24  64,556 
10/11/2024 0.25  0.26  0.19  0.19  196,200 
10/10/2024 0.22  0.29  0.21  0.24  895,200 
10/09/2024 0.28  0.29  0.26  0.26  313,547 
10/08/2024 0.28  0.29  0.26  0.28  182,346 
10/07/2024 0.28  0.29  0.26  0.28  143,742 
10/04/2024 0.32  0.34  0.32  0.33  81,277 
10/03/2024 0.34  0.34  0.32  0.32  29,765 
10/02/2024 0.31  0.35  0.31  0.33  82,820 
10/01/2024 0.32  0.32  0.30  0.31  14,612 
09/30/2024 0.30  0.32  0.30  0.32  62,545 
09/27/2024 0.30  0.31  0.29  0.30  64,159 
09/26/2024 0.31  0.32  0.29  0.31  69,175 
09/25/2024 0.30  0.31  0.28  0.31  160,845 
09/24/2024 0.31  0.31  0.27  0.28  37,998 
09/23/2024 0.28  0.32  0.25  0.27  77,625 
09/20/2024 0.32  0.32  0.28  0.28  46,927 
09/19/2024 0.33  0.33  0.30  0.32  167,027 
09/18/2024 0.32  0.34  0.29  0.32  443,107 
09/17/2024 0.25  0.31  0.25  0.29  349,431 
09/16/2024 0.25  0.26  0.22  0.24  94,408 
09/13/2024 0.22  0.25  0.21  0.25  328,149 
09/12/2024 0.22  0.23  0.21  0.22  89,598 
09/11/2024 0.23  0.23  0.21  0.22  129,251 
09/10/2024 0.23  0.24  0.22  0.24  29,397 
09/09/2024 0.23  0.24  0.22  0.23  34,741 
09/06/2024 0.22  0.22  0.21  0.22  39,523 
09/05/2024 0.23  0.24  0.22  0.23  36,597 
09/04/2024 0.24  0.24  0.22  0.23  30,227 
09/03/2024 0.24  0.25  0.23  0.23  42,716 
08/30/2024 0.25  0.25  0.24  0.25  34,341 
08/29/2024 0.24  0.25  0.23  0.24  23,189 
08/28/2024 0.24  0.25  0.24  0.25  51,228 
08/27/2024 0.25  0.25  0.24  0.24  49,675 
08/26/2024 0.25  0.25  0.24  0.25  38,120 
08/23/2024 0.24  0.26  0.24  0.25  19,276 
08/22/2024 0.26  0.26  0.24  0.25  44,571 
08/21/2024 0.25  0.25  0.23  0.25  59,809 
08/20/2024 0.26  0.26  0.23  0.25  70,651 
08/19/2024 0.23  0.25  0.22  0.25  256,265 
08/16/2024 0.23  0.30  0.20  0.23  436,967 
08/15/2024 0.22  0.27  0.21  0.24  287,657 
08/14/2024 0.22  0.25  0.20  0.23  533,666 
08/13/2024 0.27  0.31  0.17  0.25  8,904,642 
08/12/2024 0.31  0.31  0.28  0.29  100,814 
08/09/2024 0.28  0.34  0.28  0.30  157,962 
08/08/2024 0.28  0.29  0.27  0.28  60,460 
08/07/2024 0.30  0.30  0.27  0.28  57,879 
08/06/2024 0.28  0.30  0.27  0.30  28,226 
08/05/2024 0.28  0.30  0.25  0.26  58,964 
08/02/2024 0.30  0.32  0.29  0.29  17,242 
08/01/2024 0.32  0.33  0.28  0.31  39,938 
07/31/2024 0.33  0.33  0.31  0.31  37,431 
07/30/2024 0.33  0.34  0.31  0.32  18,535 
07/29/2024 0.34  0.35  0.32  0.32  17,234 
07/26/2024 0.35  0.35  0.32  0.33  73,008 
07/25/2024 0.32  0.34  0.32  0.33  10,195 
07/24/2024 0.34  0.36  0.31  0.32  57,581 
07/23/2024 0.33  0.35  0.32  0.35  73,934 
07/22/2024 0.34  0.36  0.32  0.32  125,741 

About Forza X1 Stock history

Forza X1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forza X1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forza X1 stock prices may prove useful in developing a viable investing in Forza X1
Forza X1, Inc. focuses on designing, developing, and manufacturing fully electric boats in the United States. Forza X1, Inc. operates as a subsidiary of Twin Vee Powercats Co. Forza X1 operates under Recreational Vehicles classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.

Forza X1 Stock Technical Analysis

Forza X1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Forza X1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forza X1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Forza X1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forza X1's price direction in advance. Along with the technical and fundamental analysis of Forza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Forza Stock

If you are still planning to invest in Forza X1 check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Forza X1's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules