Franklin FTSE (UK) Price History
| FRXT Etf | 24.37 0.31 1.29% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin FTSE stands at 24.37, as last reported on the 2nd of December, with the highest price reaching 24.42 and the lowest price hitting 24.30 during the day. Currently, Franklin FTSE Taiwan is very steady. Franklin FTSE Taiwan secures Sharpe Ratio (or Efficiency) of 0.0768, which denotes the etf had a 0.0768% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin FTSE Taiwan, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Mean Deviation of 1.03, downside deviation of 1.34, and Semi Deviation of 1.21 to check if the risk estimate we provide is consistent with the expected return of 0.0985%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FRXT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Franklin FTSE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 50.9 K |
Franklin FTSE Etf Price History Chart
There are several ways to analyze Franklin FTSE Taiwan Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 25.48 |
| Lowest Price | September 10, 2024 | 22.25 |
Franklin FTSE December 2, 2024 Etf Price Synopsis
Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.| Franklin FTSE Price Daily Balance Of Power | 2.58 | |
| Franklin FTSE Price Rate Of Daily Change | 1.01 | |
| Franklin FTSE Price Action Indicator | 0.17 |
Franklin FTSE December 2, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin FTSE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.38 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.14. The median price for the last 90 days is 24.37.| Open | High | Low | Close | Volume | ||
12/02/2024 | 24.42 | 24.42 | 24.30 | 24.37 | ||
| 11/29/2024 | 24.42 | 24.42 | 24.30 | 24.37 | 429.00 | |
| 11/28/2024 | 24.40 | 24.40 | 24.06 | 24.06 | 32.00 | |
| 11/27/2024 | 24.40 | 24.44 | 23.76 | 24.05 | 102.00 | |
| 11/26/2024 | 24.73 | 24.91 | 24.73 | 24.91 | 200.00 | |
| 11/25/2024 | 25.38 | 25.38 | 25.06 | 25.10 | 122.00 | |
| 11/22/2024 | 25.32 | 25.32 | 25.22 | 25.25 | 134.00 | |
| 11/21/2024 | 24.77 | 24.77 | 24.42 | 24.77 | 340.00 | |
| 11/20/2024 | 24.90 | 24.91 | 24.90 | 24.91 | 33.00 | |
| 11/19/2024 | 24.90 | 24.91 | 24.90 | 24.91 | 33.00 | |
| 11/18/2024 | 24.67 | 24.67 | 24.61 | 24.61 | 1.00 | |
| 11/15/2024 | 24.85 | 24.85 | 24.68 | 24.68 | 38.00 | |
| 11/14/2024 | 24.90 | 24.90 | 24.72 | 24.72 | 522.00 | |
| 11/13/2024 | 24.90 | 24.90 | 24.76 | 24.76 | 522.00 | |
| 11/12/2024 | 24.74 | 24.74 | 24.54 | 24.64 | 91.00 | |
| 11/11/2024 | 24.98 | 24.98 | 24.78 | 24.78 | 4.00 | |
| 11/08/2024 | 25.30 | 25.48 | 25.30 | 25.30 | 119.00 | |
| 11/07/2024 | 25.27 | 25.34 | 25.27 | 25.34 | 197.00 | |
| 11/06/2024 | 24.89 | 25.52 | 24.85 | 24.85 | 413.00 | |
| 11/05/2024 | 25.08 | 25.17 | 25.05 | 25.17 | 888.00 | |
| 11/04/2024 | 24.74 | 25.16 | 24.74 | 25.00 | 128.00 | |
| 11/01/2024 | 24.75 | 24.84 | 24.75 | 24.80 | 206.00 | |
| 10/31/2024 | 24.36 | 24.48 | 24.26 | 24.40 | 2,204 | |
| 10/30/2024 | 24.69 | 24.69 | 24.64 | 24.64 | 166.00 | |
| 10/29/2024 | 24.98 | 24.98 | 24.83 | 24.83 | 2.00 | |
| 10/28/2024 | 24.82 | 25.30 | 24.82 | 25.02 | 11.00 | |
| 10/25/2024 | 25.13 | 25.48 | 25.13 | 25.48 | 2.00 | |
| 10/24/2024 | 25.13 | 25.13 | 25.07 | 25.07 | 2.00 | |
| 10/23/2024 | 25.34 | 25.34 | 25.04 | 25.18 | 50.00 | |
| 10/22/2024 | 25.46 | 25.46 | 25.39 | 25.39 | 58.00 | |
| 10/21/2024 | 24.98 | 25.33 | 24.98 | 25.17 | 924.00 | |
| 10/18/2024 | 25.52 | 25.57 | 25.48 | 25.48 | 2,557 | |
| 10/17/2024 | 24.73 | 25.48 | 24.73 | 25.48 | 404.00 | |
| 10/16/2024 | 24.73 | 24.80 | 24.73 | 24.80 | 404.00 | |
| 10/15/2024 | 24.59 | 24.59 | 24.34 | 24.34 | 244.00 | |
| 10/14/2024 | 24.64 | 24.69 | 24.57 | 24.57 | 5,480 | |
| 10/11/2024 | 23.89 | 24.40 | 23.89 | 24.40 | 1,097 | |
| 10/10/2024 | 23.89 | 24.22 | 23.89 | 24.22 | 1,097 | |
| 10/09/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 491.00 | |
| 10/08/2024 | 24.11 | 24.11 | 24.07 | 24.07 | 18.00 | |
| 10/07/2024 | 24.06 | 24.06 | 23.87 | 23.95 | 367.00 | |
| 10/04/2024 | 23.54 | 23.64 | 23.47 | 23.64 | 1,664 | |
| 10/03/2024 | 23.54 | 23.64 | 23.47 | 23.64 | 1,664 | |
| 10/02/2024 | 23.45 | 23.48 | 23.36 | 23.43 | 757.00 | |
| 10/01/2024 | 23.16 | 23.23 | 23.16 | 23.23 | 466.00 | |
| 09/30/2024 | 23.50 | 23.50 | 23.26 | 23.26 | 115.00 | |
| 09/27/2024 | 24.28 | 24.44 | 24.06 | 24.06 | 356.00 | |
| 09/26/2024 | 24.28 | 24.46 | 24.21 | 24.26 | 408.00 | |
| 09/25/2024 | 23.58 | 23.94 | 23.58 | 23.94 | 21.00 | |
| 09/24/2024 | 23.55 | 23.67 | 23.55 | 23.67 | 21.00 | |
| 09/23/2024 | 23.11 | 23.23 | 23.10 | 23.19 | 115.00 | |
| 09/20/2024 | 22.98 | 23.09 | 22.86 | 23.09 | 219.00 | |
| 09/19/2024 | 22.98 | 23.26 | 22.86 | 23.26 | 219.00 | |
| 09/18/2024 | 22.86 | 22.86 | 22.82 | 22.82 | 219.00 | |
| 09/17/2024 | 23.05 | 23.05 | 23.04 | 23.05 | 43.00 | |
| 09/16/2024 | 22.98 | 22.98 | 22.93 | 22.93 | 1.00 | |
| 09/13/2024 | 23.19 | 23.19 | 23.06 | 23.12 | 562.00 | |
| 09/12/2024 | 23.02 | 23.02 | 22.96 | 22.96 | 810.00 | |
| 09/11/2024 | 22.38 | 22.39 | 22.38 | 22.38 | 16.00 | |
| 09/10/2024 | 22.23 | 22.27 | 22.18 | 22.25 | 110.00 | |
| 09/09/2024 | 22.16 | 22.48 | 22.16 | 22.48 | 692.00 |
About Franklin FTSE Etf history
Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Franklin FTSE Etf Technical Analysis
Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Franklin FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0418 | |||
| Jensen Alpha | 0.0509 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 2.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Taiwan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.