Franklin Small Cap Fund Price History
FRVLX Fund | USD 53.83 0.70 1.32% |
If you're considering investing in FRANKLIN Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Small stands at 53.83, as last reported on the 20th of March, with the highest price reaching 53.83 and the lowest price hitting 53.83 during the day. Franklin Small Cap secures Sharpe Ratio (or Efficiency) of -0.0524, which denotes the fund had a -0.0524 % return per unit of standard deviation over the last 3 months. Franklin Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Small's Mean Deviation of 0.8882, standard deviation of 1.13, and Coefficient Of Variation of (1,910) to check the risk estimate we provide.
FRANKLIN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FRANKLIN |
Sharpe Ratio = -0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRVLX |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small by adding Franklin Small to a well-diversified portfolio.
Franklin Small Mutual Fund Price History Chart
There are several ways to analyze Franklin Small Cap Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows Franklin Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 58.66 |
Lowest Price | March 13, 2025 | 51.9 |
Franklin Small March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRANKLIN Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRANKLIN Mutual Fund.Franklin Small Price Rate Of Daily Change | 1.01 | |
Franklin Small Price Action Indicator | 0.35 |
Franklin Small March 20, 2025 Mutual Fund Price Analysis
FRANKLIN Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/20/2025 | 53.83 | 53.83 | 53.83 | 53.83 | ||
03/19/2025 | 53.83 | 53.83 | 53.83 | 53.83 | 1.00 | |
03/18/2025 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
03/17/2025 | 53.48 | 53.48 | 53.48 | 53.48 | 1.00 | |
03/14/2025 | 53.24 | 53.24 | 53.24 | 53.24 | 1.00 | |
03/13/2025 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
03/12/2025 | 52.76 | 52.76 | 52.76 | 52.76 | 1.00 | |
03/11/2025 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00 | |
03/10/2025 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
03/07/2025 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 | |
03/06/2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
03/05/2025 | 54.93 | 54.93 | 54.93 | 54.93 | 1.00 | |
03/04/2025 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
03/03/2025 | 55.40 | 55.40 | 55.40 | 55.40 | 1.00 | |
02/28/2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00 | |
02/27/2025 | 55.82 | 55.82 | 55.82 | 55.82 | 1.00 | |
02/26/2025 | 55.98 | 55.98 | 55.98 | 55.98 | 1.00 | |
02/25/2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1.00 | |
02/24/2025 | 55.92 | 55.92 | 55.92 | 55.92 | 1.00 | |
02/21/2025 | 56.14 | 56.14 | 56.14 | 56.14 | 1.00 | |
02/20/2025 | 57.58 | 57.58 | 57.58 | 57.58 | 1.00 | |
02/19/2025 | 58.07 | 58.07 | 58.07 | 58.07 | 1.00 | |
02/18/2025 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
02/14/2025 | 57.82 | 57.82 | 57.82 | 57.82 | 1.00 | |
02/13/2025 | 57.71 | 57.71 | 57.71 | 57.71 | 1.00 | |
02/12/2025 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
02/11/2025 | 57.84 | 57.84 | 57.84 | 57.84 | 1.00 | |
02/10/2025 | 57.60 | 57.60 | 57.60 | 57.60 | 1.00 | |
02/07/2025 | 57.51 | 57.51 | 57.51 | 57.51 | 1.00 | |
02/06/2025 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
02/05/2025 | 57.78 | 57.78 | 57.78 | 57.78 | 1.00 | |
02/04/2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
02/03/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
01/31/2025 | 57.19 | 57.19 | 57.19 | 57.19 | 1.00 | |
01/30/2025 | 57.73 | 57.73 | 57.73 | 57.73 | 1.00 | |
01/29/2025 | 57.32 | 57.32 | 57.32 | 57.32 | 1.00 | |
01/28/2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
01/27/2025 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
01/24/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
01/23/2025 | 57.98 | 57.98 | 57.98 | 57.98 | 1.00 | |
01/22/2025 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
01/21/2025 | 58.27 | 58.27 | 58.27 | 58.27 | 1.00 | |
01/17/2025 | 57.41 | 57.41 | 57.41 | 57.41 | 1.00 | |
01/16/2025 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
01/15/2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1.00 | |
01/14/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
01/13/2025 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
01/10/2025 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 | |
01/08/2025 | 55.46 | 55.46 | 55.46 | 55.46 | 1.00 | |
01/07/2025 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 | |
01/06/2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1.00 | |
01/03/2025 | 56.08 | 56.08 | 56.08 | 56.08 | 1.00 | |
01/02/2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00 | |
12/31/2024 | 55.97 | 55.97 | 55.97 | 55.97 | 1.00 | |
12/30/2024 | 55.81 | 55.81 | 55.81 | 55.81 | 1.00 | |
12/27/2024 | 56.15 | 56.15 | 56.15 | 56.15 | 1.00 | |
12/26/2024 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
12/24/2024 | 56.54 | 56.54 | 56.54 | 56.54 | 1.00 | |
12/23/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
12/20/2024 | 55.98 | 55.98 | 55.98 | 55.98 | 1.00 | |
12/19/2024 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00 |
About Franklin Small Mutual Fund history
Franklin Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small stock prices may prove useful in developing a viable investing in Franklin Small
Franklin Small Mutual Fund Technical Analysis
Franklin Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Franklin Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Small's price direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0261 | |||
Treynor Ratio | 0.6178 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FRANKLIN Mutual Fund
Franklin Small financial ratios help investors to determine whether FRANKLIN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FRANKLIN with respect to the benefits of owning Franklin Small security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |