Franklin Small Cap Fund Price History

FRVLX Fund  USD 53.83  0.70  1.32%   
If you're considering investing in FRANKLIN Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Small stands at 53.83, as last reported on the 20th of March, with the highest price reaching 53.83 and the lowest price hitting 53.83 during the day. Franklin Small Cap secures Sharpe Ratio (or Efficiency) of -0.0524, which denotes the fund had a -0.0524 % return per unit of standard deviation over the last 3 months. Franklin Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Small's Mean Deviation of 0.8882, standard deviation of 1.13, and Coefficient Of Variation of (1,910) to check the risk estimate we provide.
  
FRANKLIN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRVLX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small by adding Franklin Small to a well-diversified portfolio.

Franklin Small Mutual Fund Price History Chart

There are several ways to analyze Franklin Small Cap Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows Franklin Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202458.66
Lowest PriceMarch 13, 202551.9

Franklin Small March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRANKLIN Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRANKLIN Mutual Fund.
Franklin Small Price Rate Of Daily Change 1.01 
Franklin Small Price Action Indicator 0.35 

Franklin Small March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Small intraday prices and daily technical indicators to check the level of noise trading in Franklin Small Cap Fund and then apply it to test your longer-term investment strategies against FRANKLIN.

FRANKLIN Mutual Fund Price History Data

OpenHighLowCloseVolume
03/20/2025
 53.83  53.83  53.83  53.83 
03/19/2025 53.83  53.83  53.83  53.83  1.00 
03/18/2025 53.13  53.13  53.13  53.13  1.00 
03/17/2025 53.48  53.48  53.48  53.48  1.00 
03/14/2025 53.24  53.24  53.24  53.24  1.00 
03/13/2025 51.90  51.90  51.90  51.90  1.00 
03/12/2025 52.76  52.76  52.76  52.76  1.00 
03/11/2025 52.78  52.78  52.78  52.78  1.00 
03/10/2025 52.82  52.82  52.82  52.82  1.00 
03/07/2025 53.96  53.96  53.96  53.96  1.00 
03/06/2025 54.15  54.15  54.15  54.15  1.00 
03/05/2025 54.93  54.93  54.93  54.93  1.00 
03/04/2025 54.18  54.18  54.18  54.18  1.00 
03/03/2025 55.40  55.40  55.40  55.40  1.00 
02/28/2025 56.45  56.45  56.45  56.45  1.00 
02/27/2025 55.82  55.82  55.82  55.82  1.00 
02/26/2025 55.98  55.98  55.98  55.98  1.00 
02/25/2025 55.99  55.99  55.99  55.99  1.00 
02/24/2025 55.92  55.92  55.92  55.92  1.00 
02/21/2025 56.14  56.14  56.14  56.14  1.00 
02/20/2025 57.58  57.58  57.58  57.58  1.00 
02/19/2025 58.07  58.07  58.07  58.07  1.00 
02/18/2025 58.52  58.52  58.52  58.52  1.00 
02/14/2025 57.82  57.82  57.82  57.82  1.00 
02/13/2025 57.71  57.71  57.71  57.71  1.00 
02/12/2025 56.98  56.98  56.98  56.98  1.00 
02/11/2025 57.84  57.84  57.84  57.84  1.00 
02/10/2025 57.60  57.60  57.60  57.60  1.00 
02/07/2025 57.51  57.51  57.51  57.51  1.00 
02/06/2025 58.22  58.22  58.22  58.22  1.00 
02/05/2025 57.78  57.78  57.78  57.78  1.00 
02/04/2025 56.82  56.82  56.82  56.82  1.00 
02/03/2025 56.20  56.20  56.20  56.20  1.00 
01/31/2025 57.19  57.19  57.19  57.19  1.00 
01/30/2025 57.73  57.73  57.73  57.73  1.00 
01/29/2025 57.32  57.32  57.32  57.32  1.00 
01/28/2025 57.61  57.61  57.61  57.61  1.00 
01/27/2025 57.48  57.48  57.48  57.48  1.00 
01/24/2025 57.90  57.90  57.90  57.90  1.00 
01/23/2025 57.98  57.98  57.98  57.98  1.00 
01/22/2025 57.88  57.88  57.88  57.88  1.00 
01/21/2025 58.27  58.27  58.27  58.27  1.00 
01/17/2025 57.41  57.41  57.41  57.41  1.00 
01/16/2025 57.26  57.26  57.26  57.26  1.00 
01/15/2025 57.01  57.01  57.01  57.01  1.00 
01/14/2025 55.96  55.96  55.96  55.96  1.00 
01/13/2025 54.84  54.84  54.84  54.84  1.00 
01/10/2025 54.38  54.38  54.38  54.38  1.00 
01/08/2025 55.46  55.46  55.46  55.46  1.00 
01/07/2025 55.62  55.62  55.62  55.62  1.00 
01/06/2025 56.15  56.15  56.15  56.15  1.00 
01/03/2025 56.08  56.08  56.08  56.08  1.00 
01/02/2025 55.55  55.55  55.55  55.55  1.00 
12/31/2024 55.97  55.97  55.97  55.97  1.00 
12/30/2024 55.81  55.81  55.81  55.81  1.00 
12/27/2024 56.15  56.15  56.15  56.15  1.00 
12/26/2024 56.83  56.83  56.83  56.83  1.00 
12/24/2024 56.54  56.54  56.54  56.54  1.00 
12/23/2024 56.04  56.04  56.04  56.04  1.00 
12/20/2024 55.98  55.98  55.98  55.98  1.00 
12/19/2024 58.66  58.66  58.66  58.66  1.00 

About Franklin Small Mutual Fund history

Franklin Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small stock prices may prove useful in developing a viable investing in Franklin Small

Franklin Small Mutual Fund Technical Analysis

Franklin Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Franklin Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Small's price direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FRANKLIN Mutual Fund

Franklin Small financial ratios help investors to determine whether FRANKLIN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FRANKLIN with respect to the benefits of owning Franklin Small security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital