Franklin Small Mid Cap Fund Price History

FRSIX Fund  USD 17.94  0.15  0.84%   
Below is the normalized historical share price chart for Franklin Small Mid Cap extending back to June 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Small stands at 17.94, as last reported on the 25th of December, with the highest price reaching 17.94 and the lowest price hitting 17.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Small Mid secures Sharpe Ratio (or Efficiency) of 0.0999, which denotes the fund had a 0.0999% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Small Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Franklin Small's Downside Deviation of 1.15, mean deviation of 0.6976, and Semi Deviation of 0.9591 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFRSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Franklin Small is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Small by adding it to a well-diversified portfolio.

Franklin Small Mutual Fund Price History Chart

There are several ways to analyze Franklin Small Mid Cap Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202418.95
Lowest PriceOctober 1, 202416.77

Franklin Small December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Small Price Rate Of Daily Change 1.01 
Franklin Small Price Action Indicator 0.08 

Franklin Small December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Small intraday prices and daily technical indicators to check the level of noise trading in Franklin Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Small for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.18 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.7. The median price for the last 90 days is 17.61. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
12/25/2024
 17.94  17.94  17.94  17.94 
12/24/2024 17.94  17.94  17.94  17.94  1.00 
12/23/2024 17.79  17.79  17.79  17.79  1.00 
12/20/2024 17.82  17.82  17.82  17.82  1.00 
12/19/2024 17.60  17.60  17.60  17.60  1.00 
12/18/2024 17.61  17.61  17.61  17.61  1.00 
12/17/2024 18.35  18.35  18.35  18.35  1.00 
12/16/2024 18.49  18.49  18.49  18.49  1.00 
12/13/2024 18.42  18.42  18.42  18.42  1.00 
12/12/2024 18.58  18.58  18.58  18.58  1.00 
12/11/2024 18.68  18.68  18.68  18.68  1.00 
12/10/2024 18.45  18.45  18.45  18.45  1.00 
12/09/2024 18.71  18.71  18.71  18.71  1.00 
12/06/2024 18.93  18.93  18.93  18.93  1.00 
12/05/2024 18.83  18.83  18.83  18.83  1.00 
12/04/2024 18.95  18.95  18.95  18.95  1.00 
12/03/2024 18.68  18.68  18.68  18.68  1.00 
12/02/2024 18.62  18.62  18.62  18.62  1.00 
11/29/2024 18.61  18.61  18.61  18.61  1.00 
11/27/2024 18.55  18.55  18.55  18.55  1.00 
11/26/2024 18.68  18.68  18.68  18.68  1.00 
11/25/2024 18.69  18.69  18.69  18.69  1.00 
11/22/2024 18.55  18.55  18.55  18.55  1.00 
11/21/2024 18.33  18.33  18.33  18.33  1.00 
11/20/2024 17.98  17.98  17.98  17.98  1.00 
11/19/2024 17.96  17.96  17.96  17.96  1.00 
11/18/2024 17.77  17.77  17.77  17.77  1.00 
11/15/2024 17.67  17.67  17.67  17.67  1.00 
11/14/2024 18.01  18.01  18.01  18.01  1.00 
11/13/2024 18.19  18.19  18.19  18.19  1.00 
11/12/2024 18.19  18.19  18.19  18.19  1.00 
11/11/2024 18.24  18.24  18.24  18.24  1.00 
11/08/2024 18.16  18.16  18.16  18.16  1.00 
11/07/2024 17.96  17.96  17.96  17.96  1.00 
11/06/2024 17.78  17.78  17.78  17.78  1.00 
11/05/2024 17.23  17.23  17.23  17.23  1.00 
11/04/2024 17.02  17.02  17.02  17.02  1.00 
11/01/2024 17.00  17.00  17.00  17.00  1.00 
10/31/2024 16.99  16.99  16.99  16.99  1.00 
10/30/2024 17.19  17.19  17.19  17.19  1.00 
10/29/2024 17.26  17.26  17.26  17.26  1.00 
10/28/2024 17.20  17.20  17.20  17.20  1.00 
10/25/2024 17.16  17.16  17.16  17.16  1.00 
10/24/2024 17.16  17.16  17.16  17.16  1.00 
10/23/2024 17.10  17.10  17.10  17.10  1.00 
10/22/2024 17.25  17.25  17.25  17.25  1.00 
10/21/2024 17.33  17.33  17.33  17.33  1.00 
10/18/2024 17.40  17.40  17.40  17.40  1.00 
10/17/2024 17.34  17.34  17.34  17.34  1.00 
10/16/2024 17.33  17.33  17.33  17.33  1.00 
10/15/2024 17.31  17.31  17.31  17.31  1.00 
10/14/2024 17.46  17.46  17.46  17.46  1.00 
10/11/2024 17.35  17.35  17.35  17.35  1.00 
10/10/2024 17.12  17.12  17.12  17.12  1.00 
10/09/2024 17.11  17.11  17.11  17.11  1.00 
10/08/2024 16.94  16.94  16.94  16.94  1.00 
10/07/2024 16.81  16.81  16.81  16.81  1.00 
10/04/2024 16.98  16.98  16.98  16.98  1.00 
10/03/2024 16.80  16.80  16.80  16.80  1.00 
10/02/2024 16.83  16.83  16.83  16.83  1.00 
10/01/2024 16.77  16.77  16.77  16.77  1.00 

About Franklin Small Mutual Fund history

Franklin Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Small stock prices may prove useful in developing a viable investing in Franklin Small
The fund invests at least 80 percent of its net assets in the equity securities of small-capitalization and mid-capitalization companies. Small-cap companies are companies within the market capitalization range of companies in the Russell 2500 Index and mid-cap companies are companies within the market capitalization range of companies in the Russell Midcap Index, at the time of purchase. It, from time to time, may have significant positions in particular sectors such as information technology, consumer discretionary, healthcare and industrials.

Franklin Small Mutual Fund Technical Analysis

Franklin Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Franklin Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Small's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Small financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Small security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments