Ford Otomotiv (Turkey) Price History
FROTO Stock | TRY 973.00 19.00 1.92% |
If you're considering investing in Ford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ford Otomotiv stands at 973.00, as last reported on the 28th of November, with the highest price reaching 1,001 and the lowest price hitting 973.00 during the day. Ford Otomotiv is very steady at the moment. Ford Otomotiv Sanayi secures Sharpe Ratio (or Efficiency) of 0.0322, which denotes the company had a 0.0322% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ford Otomotiv Sanayi, which you can use to evaluate the volatility of the firm. Please confirm Ford Otomotiv's Coefficient Of Variation of 1235.18, mean deviation of 1.87, and Downside Deviation of 2.17 to check if the risk estimate we provide is consistent with the expected return of 0.0736%.
Ford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ford |
Sharpe Ratio = 0.0322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FROTO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ford Otomotiv is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ford Otomotiv by adding it to a well-diversified portfolio.
Ford Otomotiv Stock Price History Chart
There are several ways to analyze Ford Stock price data. The simplest method is using a basic Ford candlestick price chart, which shows Ford Otomotiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 1101.35 |
Lowest Price | September 11, 2024 | 847.46 |
Ford Otomotiv November 28, 2024 Stock Price Synopsis
Various analyses of Ford Otomotiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ford Stock. It can be used to describe the percentage change in the price of Ford Otomotiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ford Stock.Ford Otomotiv Price Action Indicator | (23.50) | |
Ford Otomotiv Price Rate Of Daily Change | 0.98 | |
Ford Otomotiv Price Daily Balance Of Power | (0.68) |
Ford Otomotiv November 28, 2024 Stock Price Analysis
Ford Stock Price History Data
The price series of Ford Otomotiv for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 253.89 with a coefficient of variation of 6.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 945.8. The median price for the last 90 days is 941.13. The company completed 1:1000 stock split on 3rd of January 2005. Ford Otomotiv Sanayi completed dividends distribution on 2022-11-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,000.00 | 1,001 | 973.00 | 973.00 | ||
11/27/2024 | 1,000.00 | 1,001 | 973.00 | 973.00 | 1,182,420 | |
11/26/2024 | 993.00 | 1,005 | 991.00 | 992.00 | 924,255 | |
11/25/2024 | 1,005 | 1,014 | 990.50 | 993.00 | 1,421,567 | |
11/22/2024 | 1,008 | 1,008 | 994.00 | 1,001 | 1,299,592 | |
11/21/2024 | 980.07 | 1,007 | 976.13 | 1,003 | 1,371,433 | |
11/20/2024 | 1,045 | 1,060 | 976.13 | 976.13 | 1,946,792 | |
11/19/2024 | 1,097 | 1,111 | 1,035 | 1,035 | 3,361,880 | |
11/18/2024 | 1,066 | 1,094 | 1,056 | 1,084 | 1,191,098 | |
11/15/2024 | 1,100 | 1,104 | 1,062 | 1,062 | 1,151,147 | |
11/14/2024 | 1,085 | 1,109 | 1,075 | 1,101 | 1,548,266 | |
11/13/2024 | 1,055 | 1,104 | 1,046 | 1,085 | 1,503,534 | |
11/12/2024 | 1,023 | 1,056 | 1,001 | 1,056 | 1,407,789 | |
11/11/2024 | 1,044 | 1,051 | 1,019 | 1,022 | 721,472 | |
11/08/2024 | 990.92 | 1,046 | 985.99 | 1,035 | 1,393,578 | |
11/07/2024 | 974.65 | 993.88 | 959.37 | 990.92 | 1,136,388 | |
11/06/2024 | 952.46 | 978.59 | 933.73 | 974.65 | 2,057,073 | |
11/05/2024 | 961.34 | 977.11 | 948.52 | 962.32 | 745,190 | |
11/04/2024 | 960.85 | 969.72 | 941.62 | 954.44 | 817,298 | |
11/01/2024 | 964.79 | 975.64 | 960.85 | 960.85 | 657,681 | |
10/31/2024 | 969.23 | 977.61 | 955.92 | 964.79 | 811,276 | |
10/30/2024 | 989.93 | 989.93 | 964.30 | 968.24 | 1,264,324 | |
10/28/2024 | 1,001 | 1,002 | 985.99 | 989.93 | 224,908 | |
10/25/2024 | 997.82 | 1,002 | 976.62 | 1,001 | 981,259 | |
10/24/2024 | 988.95 | 1,007 | 987.96 | 996.83 | 987,499 | |
10/23/2024 | 982.04 | 994.86 | 977.11 | 985.99 | 1,284,969 | |
10/22/2024 | 949.01 | 999.79 | 948.03 | 982.04 | 1,686,781 | |
10/21/2024 | 954.44 | 958.87 | 932.25 | 949.01 | 1,057,631 | |
10/18/2024 | 940.14 | 968.73 | 935.70 | 953.94 | 1,428,222 | |
10/17/2024 | 904.64 | 957.89 | 902.18 | 954.44 | 1,458,468 | |
10/16/2024 | 898.73 | 911.05 | 890.84 | 902.67 | 718,320 | |
10/15/2024 | 895.28 | 916.97 | 885.91 | 898.73 | 1,148,111 | |
10/14/2024 | 924.86 | 929.29 | 894.29 | 894.29 | 892,018 | |
10/11/2024 | 941.62 | 958.38 | 921.41 | 924.86 | 1,044,755 | |
10/10/2024 | 948.52 | 958.87 | 936.69 | 941.13 | 963,561 | |
10/09/2024 | 918.94 | 950.49 | 911.05 | 949.51 | 1,280,107 | |
10/08/2024 | 897.74 | 934.22 | 896.76 | 918.94 | 1,306,081 | |
10/07/2024 | 874.57 | 916.97 | 871.61 | 901.69 | 1,320,267 | |
10/04/2024 | 849.92 | 870.63 | 847.46 | 870.63 | 702,859 | |
10/03/2024 | 867.67 | 873.59 | 847.95 | 848.44 | 1,002,754 | |
10/02/2024 | 881.47 | 889.85 | 867.67 | 867.67 | 872,706 | |
10/01/2024 | 904.15 | 904.15 | 880.49 | 883.94 | 896,864 | |
09/30/2024 | 915.49 | 915.49 | 894.78 | 905.14 | 941,176 | |
09/27/2024 | 916.97 | 922.88 | 909.57 | 918.45 | 754,798 | |
09/26/2024 | 903.17 | 924.36 | 903.17 | 915.00 | 1,112,583 | |
09/25/2024 | 915.00 | 921.41 | 899.22 | 900.21 | 1,083,647 | |
09/24/2024 | 898.24 | 920.91 | 893.80 | 911.05 | 956,188 | |
09/23/2024 | 907.11 | 912.04 | 896.76 | 899.22 | 718,155 | |
09/20/2024 | 914.50 | 915.49 | 898.24 | 901.19 | 840,198 | |
09/19/2024 | 910.07 | 917.46 | 906.62 | 913.52 | 634,259 | |
09/18/2024 | 899.71 | 913.03 | 898.24 | 903.66 | 597,931 | |
09/17/2024 | 881.97 | 908.10 | 881.97 | 899.71 | 719,411 | |
09/16/2024 | 900.21 | 900.70 | 879.99 | 881.97 | 767,013 | |
09/13/2024 | 873.09 | 904.64 | 862.25 | 903.17 | 1,168,263 | |
09/12/2024 | 867.67 | 887.39 | 847.95 | 873.09 | 1,492,233 | |
09/11/2024 | 879.99 | 882.46 | 847.46 | 847.46 | 1,236,174 | |
09/10/2024 | 905.14 | 912.04 | 881.97 | 881.97 | 850,711 | |
09/09/2024 | 920.42 | 920.91 | 899.22 | 904.15 | 560,840 | |
09/06/2024 | 934.22 | 951.48 | 913.52 | 913.52 | 1,052,521 | |
09/05/2024 | 916.48 | 945.56 | 907.11 | 934.22 | 921,307 | |
09/04/2024 | 907.11 | 923.38 | 900.21 | 915.98 | 781,958 |
About Ford Otomotiv Stock history
Ford Otomotiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ford Otomotiv Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ford Otomotiv stock prices may prove useful in developing a viable investing in Ford Otomotiv
Ford Otomotiv Sanayi A.S. manufactures, assembles, imports, exports, and sells motor vehicles and spare parts in Turkey. The company was founded in 1959 and is based in Istanbul, Turkey. FORD OTOSAN operates under Auto Manufacturers classification in Turkey and is traded on Istanbul Stock Exchange. It employs 14145 people.
Ford Otomotiv Stock Technical Analysis
Ford Otomotiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ford Otomotiv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ford Otomotiv's price direction in advance. Along with the technical and fundamental analysis of Ford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0687 | |||
Jensen Alpha | 0.1627 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.029 | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ford Stock analysis
When running Ford Otomotiv's price analysis, check to measure Ford Otomotiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ford Otomotiv is operating at the current time. Most of Ford Otomotiv's value examination focuses on studying past and present price action to predict the probability of Ford Otomotiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ford Otomotiv's price. Additionally, you may evaluate how the addition of Ford Otomotiv to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamental Analysis View fundamental data based on most recent published financial statements |