Ford Otomotiv (Turkey) Price History

FROTO Stock  TRY 973.00  19.00  1.92%   
If you're considering investing in Ford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ford Otomotiv stands at 973.00, as last reported on the 28th of November, with the highest price reaching 1,001 and the lowest price hitting 973.00 during the day. Ford Otomotiv is very steady at the moment. Ford Otomotiv Sanayi secures Sharpe Ratio (or Efficiency) of 0.0322, which denotes the company had a 0.0322% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ford Otomotiv Sanayi, which you can use to evaluate the volatility of the firm. Please confirm Ford Otomotiv's Coefficient Of Variation of 1235.18, mean deviation of 1.87, and Downside Deviation of 2.17 to check if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
Ford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFROTOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ford Otomotiv is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ford Otomotiv by adding it to a well-diversified portfolio.

Ford Otomotiv Stock Price History Chart

There are several ways to analyze Ford Stock price data. The simplest method is using a basic Ford candlestick price chart, which shows Ford Otomotiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20241101.35
Lowest PriceSeptember 11, 2024847.46

Ford Otomotiv November 28, 2024 Stock Price Synopsis

Various analyses of Ford Otomotiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ford Stock. It can be used to describe the percentage change in the price of Ford Otomotiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ford Stock.
Ford Otomotiv Price Action Indicator(23.50)
Ford Otomotiv Price Rate Of Daily Change 0.98 
Ford Otomotiv Price Daily Balance Of Power(0.68)

Ford Otomotiv November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ford Otomotiv intraday prices and daily technical indicators to check the level of noise trading in Ford Stock and then apply it to test your longer-term investment strategies against Ford.

Ford Stock Price History Data

The price series of Ford Otomotiv for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 253.89 with a coefficient of variation of 6.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 945.8. The median price for the last 90 days is 941.13. The company completed 1:1000 stock split on 3rd of January 2005. Ford Otomotiv Sanayi completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
11/28/2024
 1,000.00  1,001  973.00  973.00 
11/27/2024 1,000.00  1,001  973.00  973.00  1,182,420 
11/26/2024 993.00  1,005  991.00  992.00  924,255 
11/25/2024 1,005  1,014  990.50  993.00  1,421,567 
11/22/2024 1,008  1,008  994.00  1,001  1,299,592 
11/21/2024 980.07  1,007  976.13  1,003  1,371,433 
11/20/2024 1,045  1,060  976.13  976.13  1,946,792 
11/19/2024 1,097  1,111  1,035  1,035  3,361,880 
11/18/2024 1,066  1,094  1,056  1,084  1,191,098 
11/15/2024 1,100  1,104  1,062  1,062  1,151,147 
11/14/2024 1,085  1,109  1,075  1,101  1,548,266 
11/13/2024 1,055  1,104  1,046  1,085  1,503,534 
11/12/2024 1,023  1,056  1,001  1,056  1,407,789 
11/11/2024 1,044  1,051  1,019  1,022  721,472 
11/08/2024 990.92  1,046  985.99  1,035  1,393,578 
11/07/2024 974.65  993.88  959.37  990.92  1,136,388 
11/06/2024 952.46  978.59  933.73  974.65  2,057,073 
11/05/2024 961.34  977.11  948.52  962.32  745,190 
11/04/2024 960.85  969.72  941.62  954.44  817,298 
11/01/2024 964.79  975.64  960.85  960.85  657,681 
10/31/2024 969.23  977.61  955.92  964.79  811,276 
10/30/2024 989.93  989.93  964.30  968.24  1,264,324 
10/28/2024 1,001  1,002  985.99  989.93  224,908 
10/25/2024 997.82  1,002  976.62  1,001  981,259 
10/24/2024 988.95  1,007  987.96  996.83  987,499 
10/23/2024 982.04  994.86  977.11  985.99  1,284,969 
10/22/2024 949.01  999.79  948.03  982.04  1,686,781 
10/21/2024 954.44  958.87  932.25  949.01  1,057,631 
10/18/2024 940.14  968.73  935.70  953.94  1,428,222 
10/17/2024 904.64  957.89  902.18  954.44  1,458,468 
10/16/2024 898.73  911.05  890.84  902.67  718,320 
10/15/2024 895.28  916.97  885.91  898.73  1,148,111 
10/14/2024 924.86  929.29  894.29  894.29  892,018 
10/11/2024 941.62  958.38  921.41  924.86  1,044,755 
10/10/2024 948.52  958.87  936.69  941.13  963,561 
10/09/2024 918.94  950.49  911.05  949.51  1,280,107 
10/08/2024 897.74  934.22  896.76  918.94  1,306,081 
10/07/2024 874.57  916.97  871.61  901.69  1,320,267 
10/04/2024 849.92  870.63  847.46  870.63  702,859 
10/03/2024 867.67  873.59  847.95  848.44  1,002,754 
10/02/2024 881.47  889.85  867.67  867.67  872,706 
10/01/2024 904.15  904.15  880.49  883.94  896,864 
09/30/2024 915.49  915.49  894.78  905.14  941,176 
09/27/2024 916.97  922.88  909.57  918.45  754,798 
09/26/2024 903.17  924.36  903.17  915.00  1,112,583 
09/25/2024 915.00  921.41  899.22  900.21  1,083,647 
09/24/2024 898.24  920.91  893.80  911.05  956,188 
09/23/2024 907.11  912.04  896.76  899.22  718,155 
09/20/2024 914.50  915.49  898.24  901.19  840,198 
09/19/2024 910.07  917.46  906.62  913.52  634,259 
09/18/2024 899.71  913.03  898.24  903.66  597,931 
09/17/2024 881.97  908.10  881.97  899.71  719,411 
09/16/2024 900.21  900.70  879.99  881.97  767,013 
09/13/2024 873.09  904.64  862.25  903.17  1,168,263 
09/12/2024 867.67  887.39  847.95  873.09  1,492,233 
09/11/2024 879.99  882.46  847.46  847.46  1,236,174 
09/10/2024 905.14  912.04  881.97  881.97  850,711 
09/09/2024 920.42  920.91  899.22  904.15  560,840 
09/06/2024 934.22  951.48  913.52  913.52  1,052,521 
09/05/2024 916.48  945.56  907.11  934.22  921,307 
09/04/2024 907.11  923.38  900.21  915.98  781,958 

About Ford Otomotiv Stock history

Ford Otomotiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ford Otomotiv Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ford Otomotiv stock prices may prove useful in developing a viable investing in Ford Otomotiv
Ford Otomotiv Sanayi A.S. manufactures, assembles, imports, exports, and sells motor vehicles and spare parts in Turkey. The company was founded in 1959 and is based in Istanbul, Turkey. FORD OTOSAN operates under Auto Manufacturers classification in Turkey and is traded on Istanbul Stock Exchange. It employs 14145 people.

Ford Otomotiv Stock Technical Analysis

Ford Otomotiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ford Otomotiv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ford Otomotiv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ford Otomotiv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ford Otomotiv's price direction in advance. Along with the technical and fundamental analysis of Ford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ford Stock analysis

When running Ford Otomotiv's price analysis, check to measure Ford Otomotiv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ford Otomotiv is operating at the current time. Most of Ford Otomotiv's value examination focuses on studying past and present price action to predict the probability of Ford Otomotiv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ford Otomotiv's price. Additionally, you may evaluate how the addition of Ford Otomotiv to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements