Ferro SA (Poland) Price History

FRO Stock   35.70  0.30  0.85%   
If you're considering investing in Ferro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ferro SA stands at 35.70, as last reported on the 25th of March, with the highest price reaching 35.80 and the lowest price hitting 35.20 during the day. Ferro SA secures Sharpe Ratio (or Efficiency) of -0.0206, which denotes the company had a -0.0206 % return per unit of risk over the last 3 months. Ferro SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ferro SA's Mean Deviation of 0.7454, downside deviation of 1.12, and Coefficient Of Variation of 1755.47 to check the risk estimate we provide.
  
Ferro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRO

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ferro SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferro SA by adding Ferro SA to a well-diversified portfolio.

Ferro SA Stock Price History Chart

There are several ways to analyze Ferro Stock price data. The simplest method is using a basic Ferro candlestick price chart, which shows Ferro SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202537.0
Lowest PriceMarch 4, 202535.3

Ferro SA March 25, 2025 Stock Price Synopsis

Various analyses of Ferro SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferro Stock. It can be used to describe the percentage change in the price of Ferro SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferro Stock.
Ferro SA Accumulation Distribution 28.64 
Ferro SA Price Daily Balance Of Power 0.50 
Ferro SA Market Facilitation Index 0.0004 
Ferro SA Price Action Indicator 0.35 
Ferro SA Price Rate Of Daily Change 1.01 

Ferro SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ferro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ferro SA intraday prices and daily technical indicators to check the level of noise trading in Ferro Stock and then apply it to test your longer-term investment strategies against Ferro.

Ferro Stock Price History Data

The price series of Ferro SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.9 with a coefficient of variation of 1.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.09. The median price for the last 90 days is 36.1. The company completed dividends distribution on 2022-09-19.
OpenHighLowCloseVolume
03/25/2025 35.60  35.80  35.20  35.70  1,709 
03/24/2025 35.70  35.80  35.30  35.40  1,033 
03/21/2025 35.50  35.80  35.40  35.40  974.00 
03/20/2025 35.80  35.90  35.40  35.50  479.00 
03/19/2025 35.70  35.80  35.20  35.80  2,079 
03/18/2025 35.50  35.70  35.20  35.70  2,563 
03/17/2025 35.70  35.70  35.30  35.50  2,914 
03/14/2025 35.70  35.70  35.40  35.70  791.00 
03/13/2025 35.50  35.90  35.50  35.70  756.00 
03/12/2025 35.90  36.10  35.50  35.90  1,766 
03/11/2025 35.70  36.20  35.60  35.60  3,311 
03/10/2025 36.20  36.20  35.60  35.70  1,115 
03/07/2025 36.00  36.80  35.60  36.00  2,035 
03/06/2025 36.00  36.60  35.80  36.30  1,181 
03/05/2025 36.20  36.30  35.80  36.00  1,238 
03/04/2025 36.60  36.60  35.30  35.30  4,079 
03/03/2025 37.00  37.00  36.30  36.60  1,371 
02/28/2025 36.90  37.00  36.40  37.00  3,058 
02/27/2025 36.80  37.00  36.20  37.00  2,406 
02/26/2025 36.70  36.90  36.00  36.90  2,316 
02/25/2025 36.40  36.70  36.00  36.70  3,009 
02/24/2025 36.40  36.40  35.80  36.40  75,278 
02/21/2025 36.00  36.40  35.70  36.40  1,469 
02/20/2025 35.80  36.30  35.50  36.30  1,573 
02/19/2025 36.30  36.40  35.60  35.60  5,511 
02/18/2025 36.50  36.60  35.90  36.40  5,049 
02/17/2025 36.00  36.50  35.90  36.50  56,186 
02/14/2025 36.30  36.40  35.90  36.00  1,027 
02/13/2025 36.60  36.60  34.10  36.30  7,949 
02/12/2025 36.70  36.70  36.20  36.60  1,658 
02/11/2025 36.70  36.70  36.20  36.70  2,750 
02/10/2025 36.30  36.70  36.30  36.70  34,213 
02/07/2025 36.70  36.70  36.10  36.30  1,883 
02/06/2025 36.80  36.90  36.10  36.60  8,392 
02/05/2025 36.70  36.80  36.30  36.80  3,967 
02/04/2025 36.60  36.70  36.20  36.70  2,756 
02/03/2025 36.60  36.80  36.00  36.50  4,026 
01/31/2025 36.30  36.70  35.90  36.60  2,113 
01/30/2025 36.40  36.50  35.80  36.30  2,467 
01/29/2025 36.20  36.30  36.00  36.30  1,322 
01/28/2025 36.00  36.20  35.50  36.20  5,832 
01/27/2025 35.80  36.00  35.60  35.80  2,789 
01/24/2025 36.20  36.20  35.50  35.80  2,181 
01/23/2025 35.90  36.00  35.00  35.70  3,779 
01/22/2025 36.00  36.40  35.60  35.80  2,614 
01/21/2025 35.90  36.00  35.80  36.00  1,728 
01/20/2025 36.00  36.60  35.70  35.80  3,787 
01/17/2025 36.40  36.60  35.90  35.90  6,672 
01/16/2025 36.40  36.40  35.90  36.10  2,280 
01/15/2025 36.50  36.90  36.00  36.10  2,972 
01/14/2025 36.90  36.90  36.20  36.50  1,095 
01/13/2025 36.50  36.50  35.60  36.50  2,272 
01/10/2025 36.70  36.80  35.70  36.50  3,175 
01/09/2025 36.70  36.80  36.20  36.70  10,646 
01/08/2025 37.00  37.20  36.10  36.70  2,462 
01/07/2025 37.10  37.30  35.80  37.00  5,628 
01/03/2025 36.30  37.00  36.00  37.00  9,680 
01/02/2025 35.50  37.00  35.50  36.00  1,914 
12/30/2024 35.90  36.00  35.40  35.90  3,996 
12/27/2024 36.10  36.10  35.10  35.90  983.00 
12/23/2024 36.10  36.20  35.00  36.10  3,316 

About Ferro SA Stock history

Ferro SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferro SA stock prices may prove useful in developing a viable investing in Ferro SA

Ferro SA Stock Technical Analysis

Ferro SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ferro SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ferro SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ferro SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ferro SA's price direction in advance. Along with the technical and fundamental analysis of Ferro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ferro Stock Analysis

When running Ferro SA's price analysis, check to measure Ferro SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferro SA is operating at the current time. Most of Ferro SA's value examination focuses on studying past and present price action to predict the probability of Ferro SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferro SA's price. Additionally, you may evaluate how the addition of Ferro SA to your portfolios can decrease your overall portfolio volatility.