Franklin New Jersey Fund Price History
FRNJX Fund | USD 10.29 0.02 0.19% |
Below is the normalized historical share price chart for Franklin New Jersey extending back to February 13, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin New stands at 10.29, as last reported on the 17th of February 2025, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin New Jersey secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of standard deviation over the last 3 months. Franklin New Jersey exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin New's Mean Deviation of 0.1684, downside deviation of 0.3333, and Semi Deviation of 0.2382 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRNJX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin New by adding Franklin New to a well-diversified portfolio.
Franklin New Mutual Fund Price History Chart
There are several ways to analyze Franklin New Jersey Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 10.44 |
Lowest Price | January 14, 2025 | 10.15 |
Franklin New February 17, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin New Price Rate Of Daily Change | 1.00 | |
Franklin New Price Action Indicator | 0.01 |
Franklin New February 17, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin New for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 10.29. The company completed dividends distribution on 22nd of June 2009.Open | High | Low | Close | Volume | ||
02/17/2025 | 10.29 | 10.29 | 10.29 | 10.29 | ||
02/14/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/13/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
02/12/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/11/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
02/10/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/07/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/06/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/05/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
02/04/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
02/03/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/31/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/30/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
01/29/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/28/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
01/27/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/24/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/23/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/22/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/21/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/17/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/16/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/15/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/14/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/13/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/08/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/07/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/06/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/03/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/02/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/31/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/30/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/27/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/26/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/24/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/23/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/20/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/19/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/18/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/17/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/16/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/13/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/12/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/11/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/10/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/09/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/06/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/05/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/04/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/03/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/02/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/29/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/27/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/26/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/25/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/22/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/21/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/20/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/19/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/18/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 |
About Franklin New Mutual Fund history
Franklin New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin New stock prices may prove useful in developing a viable investing in Franklin New
The fund invests at least 80 percent of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. It also may invest up to 35 percent of its total assets in municipal securities issued by U.S. territories.
Franklin New Mutual Fund Technical Analysis
Franklin New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Franklin New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin New's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin New financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin New security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |