Cs 604 Tax Fund Price History
FRNJVX Fund | 875.92 1.86 0.21% |
Below is the normalized historical share price chart for Cs 604 Tax extending back to October 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cs 604 stands at 875.92, as last reported on the 18th of March 2025, with the highest price reaching 875.92 and the lowest price hitting 875.92 during the day.
If you're considering investing in FRNJVX Fund, it is important to understand the factors that can impact its price. Cs 604 Tax retains Efficiency (Sharpe Ratio) of -0.0837, which signifies that the fund had a -0.0837 % return per unit of price deviation over the last 3 months. Cs 604 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cs 604's Information Ratio of 0.0617, market risk adjusted performance of (1.96), and Variance of 0.1583 to double-check the risk estimate we provide.
FRNJVX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FRNJVX |
Sharpe Ratio = -0.0837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRNJVX |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cs 604 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cs 604 by adding Cs 604 to a well-diversified portfolio.
Cs 604 Fund Price History Chart
There are several ways to analyze Cs 604 Tax Fund price data. The simplest method is using a basic FRNJVX candlestick price chart, which shows Cs 604 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 901.7 |
Lowest Price | January 14, 2025 | 869.68 |
Cs 604 March 18, 2025 Fund Price Synopsis
Various analyses of Cs 604's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRNJVX Fund. It can be used to describe the percentage change in the price of Cs 604 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRNJVX Fund.Cs 604 Price Rate Of Daily Change | 1.00 | |
Cs 604 Price Action Indicator | 0.93 |
Cs 604 March 18, 2025 Fund Price Analysis
FRNJVX Fund Price History Data
The price series of Cs 604 for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 48.91 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 888.05. The median price for the last 90 days is 887.25.Open | High | Low | Close | Volume | ||
03/17/2025 | 875.92 | 875.92 | 875.92 | 875.92 | 1.00 | |
03/14/2025 | 874.06 | 874.06 | 874.06 | 874.06 | 1.00 | |
03/13/2025 | 874.95 | 874.95 | 874.95 | 874.95 | 1.00 | |
03/12/2025 | 876.12 | 876.12 | 876.12 | 876.12 | 1.00 | |
03/11/2025 | 882.31 | 882.31 | 882.31 | 882.31 | 1.00 | |
03/10/2025 | 884.04 | 884.04 | 884.04 | 884.04 | 1.00 | |
03/07/2025 | 882.37 | 882.37 | 882.37 | 882.37 | 1.00 | |
03/06/2025 | 882.06 | 882.06 | 882.06 | 882.06 | 1.00 | |
03/05/2025 | 887.92 | 887.92 | 887.92 | 887.92 | 1.00 | |
03/04/2025 | 891.29 | 891.29 | 891.29 | 891.29 | 1.00 | |
03/03/2025 | 891.23 | 891.23 | 891.23 | 891.23 | 1.00 | |
02/28/2025 | 891.83 | 891.83 | 891.83 | 891.83 | 1.00 | |
02/27/2025 | 891.42 | 891.42 | 891.42 | 891.42 | 1.00 | |
02/26/2025 | 892.17 | 892.17 | 892.17 | 892.17 | 1.00 | |
02/25/2025 | 892.16 | 892.16 | 892.16 | 892.16 | 1.00 | |
02/24/2025 | 888.00 | 888.00 | 888.00 | 888.00 | 1.00 | |
02/21/2025 | 887.93 | 887.93 | 887.93 | 887.93 | 1.00 | |
02/20/2025 | 886.28 | 886.28 | 886.28 | 886.28 | 1.00 | |
02/19/2025 | 884.80 | 884.80 | 884.80 | 884.80 | 1.00 | |
02/18/2025 | 884.74 | 884.74 | 884.74 | 884.74 | 1.00 | |
02/14/2025 | 884.89 | 884.89 | 884.89 | 884.89 | 1.00 | |
02/13/2025 | 882.17 | 882.17 | 882.17 | 882.17 | 1.00 | |
02/12/2025 | 878.42 | 878.42 | 878.42 | 878.42 | 1.00 | |
02/11/2025 | 887.40 | 887.40 | 887.40 | 887.40 | 1.00 | |
02/10/2025 | 890.34 | 890.34 | 890.34 | 890.34 | 1.00 | |
02/07/2025 | 889.55 | 889.55 | 889.55 | 889.55 | 1.00 | |
02/06/2025 | 892.31 | 892.31 | 892.31 | 892.31 | 1.00 | |
02/05/2025 | 894.10 | 894.10 | 894.10 | 894.10 | 1.00 | |
02/04/2025 | 888.31 | 888.31 | 888.31 | 888.31 | 1.00 | |
02/03/2025 | 887.51 | 887.51 | 887.51 | 887.51 | 1.00 | |
01/31/2025 | 886.22 | 886.22 | 886.22 | 886.22 | 1.00 | |
01/30/2025 | 887.25 | 887.25 | 887.25 | 887.25 | 1.00 | |
01/29/2025 | 886.07 | 886.07 | 886.07 | 886.07 | 1.00 | |
01/28/2025 | 888.11 | 888.11 | 888.11 | 888.11 | 1.00 | |
01/27/2025 | 886.80 | 886.80 | 886.80 | 886.80 | 1.00 | |
01/24/2025 | 881.33 | 881.33 | 881.33 | 881.33 | 1.00 | |
01/23/2025 | 880.66 | 880.66 | 880.66 | 880.66 | 1.00 | |
01/22/2025 | 883.23 | 883.23 | 883.23 | 883.23 | 1.00 | |
01/21/2025 | 881.84 | 881.84 | 881.84 | 881.84 | 1.00 | |
01/17/2025 | 878.54 | 878.54 | 878.54 | 878.54 | 1.00 | |
01/16/2025 | 875.59 | 875.59 | 875.59 | 875.59 | 1.00 | |
01/15/2025 | 874.32 | 874.32 | 874.32 | 874.32 | 1.00 | |
01/14/2025 | 869.68 | 869.68 | 869.68 | 869.68 | 1.00 | |
01/13/2025 | 872.22 | 872.22 | 872.22 | 872.22 | 1.00 | |
01/10/2025 | 876.53 | 876.53 | 876.53 | 876.53 | 1.00 | |
01/08/2025 | 876.53 | 876.53 | 876.53 | 876.53 | 1.00 | |
01/07/2025 | 889.75 | 889.75 | 889.75 | 889.75 | 1.00 | |
01/06/2025 | 890.95 | 890.95 | 890.95 | 890.95 | 1.00 | |
01/03/2025 | 891.15 | 891.15 | 891.15 | 891.15 | 1.00 | |
01/02/2025 | 891.60 | 891.60 | 891.60 | 891.60 | 1.00 | |
12/31/2024 | 889.93 | 889.93 | 889.93 | 889.93 | 1.00 | |
12/30/2024 | 888.61 | 888.61 | 888.61 | 888.61 | 1.00 | |
12/27/2024 | 886.66 | 886.66 | 886.66 | 886.66 | 1.00 | |
12/26/2024 | 887.15 | 887.15 | 887.15 | 887.15 | 1.00 | |
12/24/2024 | 886.04 | 886.04 | 886.04 | 886.04 | 1.00 | |
12/23/2024 | 886.65 | 886.65 | 886.65 | 886.65 | 1.00 | |
12/20/2024 | 886.24 | 886.24 | 886.24 | 886.24 | 1.00 | |
12/19/2024 | 882.18 | 882.18 | 882.18 | 882.18 | 1.00 | |
12/18/2024 | 893.72 | 893.72 | 893.72 | 893.72 | 1.00 | |
12/17/2024 | 897.77 | 897.77 | 897.77 | 897.77 | 1.00 | |
12/16/2024 | 901.70 | 901.70 | 901.70 | 901.70 | 1.00 |
About Cs 604 Fund history
Cs 604 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRNJVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cs 604 Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cs 604 stock prices may prove useful in developing a viable investing in Cs 604
Cs 604 Fund Technical Analysis
Cs 604 technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Cs 604 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cs 604's price direction in advance. Along with the technical and fundamental analysis of FRNJVX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRNJVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FRNJVX Fund
Cs 604 financial ratios help investors to determine whether FRNJVX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FRNJVX with respect to the benefits of owning Cs 604 security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |