Franklin Missouri Tax Free Fund Price History
FRMZX Fund | USD 10.35 0.03 0.29% |
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Missouri stands at 10.35, as last reported on the 25th of March, with the highest price reaching 10.35 and the lowest price hitting 10.35 during the day. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Missouri Tax secures Sharpe Ratio (or Efficiency) of 0.0277, which denotes the fund had a 0.0277 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Missouri Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Missouri's Downside Deviation of 0.3385, semi deviation of 0.232, and Mean Deviation of 0.1748 to check if the risk estimate we provide is consistent with the expected return of 0.0069%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRMZX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Franklin Missouri is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Missouri by adding it to a well-diversified portfolio.
Franklin Missouri Mutual Fund Price History Chart
There are several ways to analyze Franklin Missouri Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Missouri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.5 |
Lowest Price | January 14, 2025 | 10.23 |
Franklin Missouri March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Missouri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Missouri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Missouri Price Rate Of Daily Change | 1.00 | |
Franklin Missouri Price Action Indicator | (0.02) |
Franklin Missouri March 25, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Missouri for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.37. The median price for the last 90 days is 10.38. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/24/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
03/21/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/20/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
03/19/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
03/18/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
03/17/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
03/14/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
03/13/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
03/12/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
03/11/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/10/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
03/07/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/06/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
03/05/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/04/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
03/03/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/28/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/27/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
02/26/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
02/25/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
02/24/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
02/21/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
02/20/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/19/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/18/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/14/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/13/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
02/12/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/11/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
02/10/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
02/07/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
02/06/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
02/05/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
02/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/31/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/30/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/29/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
01/28/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/27/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/24/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/23/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/22/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/21/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/17/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/16/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/15/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/14/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/13/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/10/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/08/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/07/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/06/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/02/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/31/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/30/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/27/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/26/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/24/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/23/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 |
About Franklin Missouri Mutual Fund history
Franklin Missouri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Missouri Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Missouri stock prices may prove useful in developing a viable investing in Franklin Missouri
The investment seeks to provide investors with as high a level of income exempt from federal income taxes as is consistent with prudent investment management and the preservation of shareholders capital. Franklin Missouri is traded on NASDAQ Exchange in the United States.
Franklin Missouri Mutual Fund Technical Analysis
Franklin Missouri technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Franklin Missouri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Missouri's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0065 | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Missouri financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Missouri security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |