Firm Capital Property Stock Price History
| FRMUF Stock | USD 4.05 0.01 0.25% |
If you're considering investing in Firm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Firm Capital stands at 4.05, as last reported on the 29th of March, with the highest price reaching 4.07 and the lowest price hitting 4.05 during the day. At this point, Firm Capital is slightly risky. Firm Capital Property secures Sharpe Ratio (or Efficiency) of 0.0994, which denotes the company had a 0.0994 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Firm Capital Property, which you can use to evaluate the volatility of the firm. Please confirm Firm Capital's Mean Deviation of 1.11, coefficient of variation of 1457.7, and Downside Deviation of 2.63 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Firm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Firm |
Sharpe Ratio = 0.0994
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FRMUF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Firm Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firm Capital by adding it to a well-diversified portfolio.
Firm Capital Pink Sheet Price History Chart
There are several ways to analyze Firm Stock price data. The simplest method is using a basic Firm candlestick price chart, which shows Firm Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 4.37 |
| Lowest Price | February 3, 2025 | 3.75 |
Firm Capital March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Firm Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firm Pink Sheet. It can be used to describe the percentage change in the price of Firm Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firm Pink Sheet.| Firm Capital Price Daily Balance Of Power | (0.50) | |
| Firm Capital Accumulation Distribution | 31.21 | |
| Firm Capital Price Action Indicator | (0.02) | |
| Firm Capital Price Rate Of Daily Change | 1.00 |
Firm Capital March 29, 2025 Pink Sheet Price Analysis
Firm Pink Sheet Price History Data
The price series of Firm Capital for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.73 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.98. The median price for the last 90 days is 3.99. The company completed dividends distribution on 2023-02-27.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.05 | 4.07 | 4.05 | 4.05 | 6,352 | |
| 03/27/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 03/26/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 190.00 | |
| 03/25/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1,020 | |
| 03/24/2025 | 4.14 | 4.14 | 4.13 | 4.13 | 2,500 | |
| 03/21/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 03/20/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 03/19/2025 | 4.05 | 4.14 | 3.86 | 4.14 | 4,323 | |
| 03/18/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 03/17/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 03/14/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 03/13/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
| 03/12/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 150.00 | |
| 03/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 551.00 | |
| 03/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 03/07/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 965.00 | |
| 03/06/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 106.00 | |
| 03/05/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 291.00 | |
| 03/04/2025 | 4.21 | 4.21 | 4.09 | 4.09 | 100.00 | |
| 03/03/2025 | 4.21 | 4.21 | 4.09 | 4.09 | 100.00 | |
| 02/28/2025 | 4.21 | 4.21 | 4.21 | 4.21 | 175.00 | |
| 02/27/2025 | 4.20 | 4.20 | 4.19 | 4.20 | 12,860 | |
| 02/26/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 02/25/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 107.00 | |
| 02/24/2025 | 4.23 | 4.24 | 4.23 | 4.24 | 627.00 | |
| 02/21/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 15,800 | |
| 02/20/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 02/19/2025 | 4.22 | 4.27 | 4.22 | 4.27 | 12,000 | |
| 02/18/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 528.00 | |
| 02/14/2025 | 4.26 | 4.27 | 4.17 | 4.25 | 14,752 | |
| 02/13/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 300.00 | |
| 02/12/2025 | 4.26 | 4.26 | 4.12 | 4.12 | 830.00 | |
| 02/11/2025 | 4.04 | 4.18 | 4.04 | 4.15 | 9,502 | |
| 02/10/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 02/07/2025 | 4.02 | 4.02 | 3.91 | 3.91 | 4,076 | |
| 02/06/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 02/05/2025 | 3.91 | 3.97 | 3.91 | 3.97 | 1,633 | |
| 02/04/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 02/03/2025 | 3.41 | 3.75 | 3.41 | 3.75 | 3,092 | |
| 01/31/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 01/30/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 01/29/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 715.00 | |
| 01/28/2025 | 3.94 | 3.94 | 3.87 | 3.89 | 2,516 | |
| 01/27/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3,466 | |
| 01/24/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 650.00 | |
| 01/23/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/22/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/21/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/20/2025 | 3.82 | 3.84 | 3.79 | 3.79 | 3,200 | |
| 01/17/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/16/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/15/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/14/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/13/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/10/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/09/2025 | 3.82 | 3.84 | 3.79 | 3.79 | 3,200 | |
| 01/08/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/07/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/06/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/03/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 01/02/2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 |
About Firm Capital Pink Sheet history
Firm Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firm Capital Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firm Capital stock prices may prove useful in developing a viable investing in Firm Capital
Firm Capital Property Trust is focused on creating long-term value for Unitholders, through capital preservation and disciplined investing to achieve stable distributable income. Firm Capital Realty Partners Inc., through a structure focused on an alignment of interests with the Trust sources, syndicates and property and asset manages investments on behalf of the Trust. Firm Capital operates under REITDiversified classification in the United States and is traded on OTC Exchange.
Firm Capital Pink Sheet Technical Analysis
Firm Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Firm Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firm Capital's price direction in advance. Along with the technical and fundamental analysis of Firm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0645 | |||
| Jensen Alpha | 0.1188 | |||
| Total Risk Alpha | 0.2492 | |||
| Sortino Ratio | 0.0682 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Firm Pink Sheet analysis
When running Firm Capital's price analysis, check to measure Firm Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firm Capital is operating at the current time. Most of Firm Capital's value examination focuses on studying past and present price action to predict the probability of Firm Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firm Capital's price. Additionally, you may evaluate how the addition of Firm Capital to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |