Franklin Missouri Tax Free Fund Price History
FRMOX Fund | USD 10.39 0.01 0.1% |
Below is the normalized historical share price chart for Franklin Missouri Tax Free extending back to March 08, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Missouri stands at 10.39, as last reported on the 24th of December, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Missouri Tax secures Sharpe Ratio (or Efficiency) of -0.0553, which denotes the fund had a -0.0553% return per unit of standard deviation over the last 3 months. Franklin Missouri Tax Free exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Missouri's Mean Deviation of 0.1938, coefficient of variation of (1,696), and Standard Deviation of 0.2881 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRMOX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Missouri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Missouri by adding Franklin Missouri to a well-diversified portfolio.
Franklin Missouri Mutual Fund Price History Chart
There are several ways to analyze Franklin Missouri Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Missouri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 10.63 |
Lowest Price | November 6, 2024 | 10.33 |
Franklin Missouri December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Missouri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Missouri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Missouri Price Rate Of Daily Change | 1.00 |
Franklin Missouri December 24, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Missouri for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.49. The median price for the last 90 days is 10.48. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/23/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/20/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/19/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
12/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/17/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/13/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/12/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/10/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/09/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/06/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/05/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/04/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/03/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/02/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/29/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/27/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/26/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/25/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/22/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/21/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/20/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/19/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/18/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/15/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/14/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/13/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/12/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/11/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/08/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/07/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/06/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/05/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/04/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/01/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/31/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/30/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/29/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/28/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/24/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/23/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/22/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/21/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/18/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/17/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/15/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/14/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/11/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/10/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/09/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/08/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/07/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/04/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/03/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/02/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/01/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
09/30/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/27/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 |
About Franklin Missouri Mutual Fund history
Franklin Missouri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Missouri Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Missouri stock prices may prove useful in developing a viable investing in Franklin Missouri
The fund invests at least 80 percent of its total assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. In addition, under normal market conditions, it invests at least 80 percent of its total assets in securities that pay interest free from the personal income taxes, if any, of Missouri. The fund also may invest up to 35 percent of its total assets in municipal securities issued by U.S. territories.
Franklin Missouri Mutual Fund Technical Analysis
Franklin Missouri technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Franklin Missouri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Missouri's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.8595 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Missouri financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Missouri security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |