Farm Pride (Australia) Price History

FRM Stock   0.18  0.01  5.88%   
Below is the normalized historical share price chart for Farm Pride Foods extending back to December 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farm Pride stands at 0.18, as last reported on the 1st of March, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day.
200 Day MA
0.1192
50 Day MA
0.1484
Beta
1.241
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Farm Stock, it is important to understand the factors that can impact its price. Farm Pride appears to be out of control, given 3 months investment horizon. Farm Pride Foods secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. By reviewing Farm Pride's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Farm Pride's Downside Deviation of 8.34, mean deviation of 3.49, and Coefficient Of Variation of 703.78 to check if our risk estimates are consistent with your expectations.
  
At this time, Farm Pride's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 109.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.1 M in 2025. . Farm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Farm Pride is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farm Pride by adding it to a well-diversified portfolio.
Price Book
14.1373
Enterprise Value Ebitda
11.5653
Price Sales
0.411
Shares Float
25.6 M
Wall Street Target Price
2.06

Farm Pride Stock Price History Chart

There are several ways to analyze Farm Stock price data. The simplest method is using a basic Farm candlestick price chart, which shows Farm Pride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20250.18
Lowest PriceDecember 18, 20240.11

Farm Pride March 1, 2025 Stock Price Synopsis

Various analyses of Farm Pride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farm Stock. It can be used to describe the percentage change in the price of Farm Pride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farm Stock.
Farm Pride Price Daily Balance Of Power 1.00 
Farm Pride Price Rate Of Daily Change 1.06 

Farm Pride March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farm Pride intraday prices and daily technical indicators to check the level of noise trading in Farm Stock and then apply it to test your longer-term investment strategies against Farm.

Farm Stock Price History Data

The price series of Farm Pride for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.07 with a coefficient of variation of 16.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.13. The company completed 1.0547:1 stock split on 14th of December 2004. Farm Pride Foods completed dividends distribution on 1999-09-17.
OpenHighLowCloseVolume
03/01/2025
 0.19  0.19  0.18  0.18 
02/28/2025 0.19  0.19  0.18  0.18  28,382 
02/27/2025 0.18  0.18  0.18  0.18  34,027 
02/26/2025 0.18  0.18  0.18  0.18  102,368 
02/25/2025 0.18  0.18  0.18  0.18  411,111 
02/24/2025 0.18  0.18  0.18  0.18  28.00 
02/21/2025 0.18  0.18  0.18  0.18  2,857 
02/20/2025 0.18  0.18  0.17  0.17  615.00 
02/19/2025 0.18  0.19  0.17  0.18  16,534 
02/18/2025 0.18  0.18  0.18  0.18  25,000 
02/17/2025 0.18  0.18  0.18  0.18  213.00 
02/14/2025 0.17  0.18  0.17  0.18  107,736 
02/13/2025 0.17  0.17  0.17  0.17  6,756 
02/12/2025 0.17  0.17  0.17  0.17  15,189 
02/11/2025 0.19  0.19  0.16  0.17  66,114 
02/10/2025 0.18  0.19  0.16  0.17  102,009 
02/07/2025 0.17  0.18  0.16  0.18  23,345 
02/06/2025 0.16  0.17  0.15  0.17  49,397 
02/05/2025 0.16  0.16  0.16  0.16  124,589 
02/04/2025 0.16  0.16  0.16  0.16  4,330 
02/03/2025 0.16  0.16  0.15  0.15  5,586 
01/31/2025 0.16  0.16  0.14  0.15  58,442 
01/30/2025 0.16  0.16  0.14  0.14  77,391 
01/29/2025 0.13  0.16  0.13  0.16  197,347 
01/28/2025 0.14  0.14  0.14  0.14  14.00 
01/24/2025 0.13  0.14  0.13  0.14  99,482 
01/23/2025 0.13  0.13  0.13  0.13  109,574 
01/22/2025 0.13  0.13  0.13  0.13  1,532 
01/21/2025 0.13  0.13  0.13  0.13  106,162 
01/20/2025 0.14  0.14  0.13  0.13  55,899 
01/17/2025 0.14  0.14  0.14  0.14  30,695 
01/16/2025 0.14  0.14  0.14  0.14  1,740 
01/15/2025 0.14  0.14  0.14  0.14  7.00 
01/14/2025 0.15  0.15  0.14  0.14  34,860 
01/13/2025 0.13  0.14  0.13  0.14  15,134 
01/10/2025 0.13  0.13  0.13  0.13  36,726 
01/09/2025 0.12  0.12  0.12  0.12  12,062 
01/08/2025 0.12  0.12  0.12  0.12  7,742 
01/07/2025 0.12  0.12  0.12  0.12  250.00 
01/06/2025 0.12  0.12  0.12  0.12  8.00 
01/03/2025 0.13  0.13  0.13  0.13  1.00 
01/02/2025 0.13  0.13  0.13  0.13  20,058 
12/31/2024 0.12  0.12  0.12  0.12  321.00 
12/30/2024 0.13  0.13  0.13  0.13  6,022 
12/27/2024 0.14  0.14  0.13  0.13  186,510 
12/24/2024 0.13  0.14  0.13  0.14  16,096 
12/23/2024 0.13  0.13  0.13  0.13  31,276 
12/20/2024 0.13  0.13  0.13  0.13  5,776 
12/19/2024 0.12  0.13  0.12  0.13  95,250 
12/18/2024 0.11  0.11  0.11  0.11  7,000 
12/17/2024 0.12  0.12  0.12  0.12  1.00 
12/16/2024 0.12  0.12  0.12  0.12  7.00 
12/13/2024 0.12  0.12  0.12  0.12  1.00 
12/12/2024 0.12  0.12  0.12  0.12  1.00 
12/11/2024 0.12  0.12  0.12  0.12  3,000 
12/10/2024 0.12  0.12  0.12  0.12  32,204 
12/09/2024 0.12  0.12  0.12  0.12  5,068 
12/06/2024 0.13  0.13  0.13  0.13  6,490 
12/05/2024 0.12  0.12  0.12  0.12  9,000 
12/04/2024 0.12  0.12  0.12  0.12  6,500 
12/03/2024 0.12  0.12  0.12  0.12  1.00 

About Farm Pride Stock history

Farm Pride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farm Pride Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farm Pride stock prices may prove useful in developing a viable investing in Farm Pride
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.4 M173.7 M
Net Loss-8.2 M-7.8 M

Farm Pride Quarterly Net Working Capital

2.86 Million

Farm Pride Stock Technical Analysis

Farm Pride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farm Pride technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farm Pride trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Farm Pride Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farm Pride's price direction in advance. Along with the technical and fundamental analysis of Farm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farm Stock Analysis

When running Farm Pride's price analysis, check to measure Farm Pride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farm Pride is operating at the current time. Most of Farm Pride's value examination focuses on studying past and present price action to predict the probability of Farm Pride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farm Pride's price. Additionally, you may evaluate how the addition of Farm Pride to your portfolios can decrease your overall portfolio volatility.