Fortune Rise Acquisition Price History
| FRLAUDelisted Stock | USD 11.69 0.00 0.00% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Rise stands at 11.69, as last reported on the 1st of December, with the highest price reaching 11.69 and the lowest price hitting 11.69 during the day. Currently, Fortune Rise Acquisition is very steady. Fortune Rise Acquisition secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Fortune Rise Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Fortune Rise's Mean Deviation of 0.1948, variance of 0.249, and Standard Deviation of 0.499 to check if the risk estimate we provide is consistent with the expected return of 0.0745%.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = 0.1662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FRLAU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Fortune Rise is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Rise by adding it to a well-diversified portfolio.
Fortune Rise Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Rise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fortune Stock Price History Data
The price series of Fortune Rise for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.47. The median price for the last 90 days is 11.33.| Open | High | Low | Close | Volume | ||
12/01/2024 | 11.69 | 11.69 | 11.69 | 11.69 | ||
| 11/11/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 11/08/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 11/07/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 11/06/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 11/05/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 11/04/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 11/01/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/31/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/30/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/29/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/28/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/25/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/24/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/23/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/22/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/21/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/18/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/17/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/16/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/15/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/14/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/11/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/10/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/09/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/08/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/07/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/04/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/03/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 10/02/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1,000.00 | |
| 10/01/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/30/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/27/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/26/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/25/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/24/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/23/2024 | 11.35 | 11.35 | 11.33 | 11.33 | 500.00 | |
| 09/20/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/19/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/18/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/17/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 101.00 | |
| 09/16/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/13/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/12/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/11/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/10/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/09/2024 | 12.29 | 12.29 | 11.31 | 11.31 | 4,115 | |
| 09/06/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 09/05/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 09/04/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 09/03/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 08/30/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 08/29/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 08/28/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 102.00 | |
| 08/27/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 402.00 | |
| 08/23/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 08/22/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 08/21/2024 | 11.27 | 11.27 | 11.26 | 11.26 | 800.00 | |
| 08/20/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 08/19/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 900.00 |
About Fortune Rise Stock history
Fortune Rise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Rise Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Rise stock prices may prove useful in developing a viable investing in Fortune Rise
Fortune Rise Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in Metuchen, New Jersey. Fortune Rise is traded on NASDAQ Exchange in the United States.
Fortune Rise Stock Technical Analysis
Fortune Rise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Fortune Rise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Rise's price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1252 | |||
| Jensen Alpha | 0.0783 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (3.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Fortune Stock
If you are still planning to invest in Fortune Rise Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fortune Rise's history and understand the potential risks before investing.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |