Federated Hermes Emerging Fund Price History

FRIEX Fund  USD 15.69  0.06  0.38%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Hermes stands at 15.69, as last reported on the 1st of December, with the highest price reaching 15.69 and the lowest price hitting 15.69 during the day. At this stage we consider Federated Mutual Fund to be very steady. Federated Hermes Emerging secures Sharpe Ratio (or Efficiency) of 0.0537, which denotes the fund had a 0.0537% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Hermes Emerging, which you can use to evaluate the volatility of the entity. Please confirm Federated Hermes' Coefficient Of Variation of 3061.86, mean deviation of 0.7677, and Downside Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.0522%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFRIEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Federated Hermes is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Hermes by adding it to a well-diversified portfolio.

Federated Hermes Mutual Fund Price History Chart

There are several ways to analyze Federated Hermes Emerging Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Hermes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202416.75
Lowest PriceSeptember 6, 202414.95

Federated Hermes December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Hermes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Hermes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Hermes Price Rate Of Daily Change 1.00 
Federated Hermes Price Action Indicator(0.03)

Federated Hermes December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Hermes Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Hermes intraday prices and daily technical indicators to check the level of noise trading in Federated Hermes Emerging Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Hermes for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.8 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.97. The median price for the last 90 days is 16.03.
OpenHighLowCloseVolume
12/01/2024
 15.69  15.69  15.69  15.69 
11/29/2024 15.69  15.69  15.69  15.69  1.00 
11/27/2024 15.69  15.69  15.69  15.69  1.00 
11/26/2024 15.75  15.75  15.75  15.75  1.00 
11/25/2024 15.77  15.77  15.77  15.77  1.00 
11/22/2024 15.72  15.72  15.72  15.72  1.00 
11/21/2024 15.74  15.74  15.74  15.74  1.00 
11/20/2024 15.85  15.85  15.85  15.85  1.00 
11/19/2024 15.77  15.77  15.77  15.77  1.00 
11/18/2024 15.64  15.64  15.64  15.64  1.00 
11/15/2024 15.54  15.54  15.54  15.54  1.00 
11/14/2024 15.66  15.66  15.66  15.66  1.00 
11/13/2024 15.87  15.87  15.87  15.87  1.00 
11/12/2024 15.98  15.98  15.98  15.98  1.00 
11/11/2024 16.29  16.29  16.29  16.29  1.00 
11/08/2024 16.31  16.31  16.31  16.31  1.00 
11/07/2024 16.50  16.50  16.50  16.50  1.00 
11/06/2024 16.48  16.48  16.48  16.48  1.00 
11/05/2024 16.48  16.48  16.48  16.48  1.00 
11/04/2024 16.23  16.23  16.23  16.23  1.00 
11/01/2024 16.18  16.18  16.18  16.18  1.00 
10/31/2024 16.03  16.03  16.03  16.03  1.00 
10/30/2024 16.26  16.26  16.26  16.26  1.00 
10/29/2024 16.33  16.33  16.33  16.33  1.00 
10/28/2024 16.35  16.35  16.35  16.35  1.00 
10/25/2024 16.28  16.28  16.28  16.28  1.00 
10/24/2024 16.26  16.26  16.26  16.26  1.00 
10/23/2024 16.33  16.33  16.33  16.33  1.00 
10/22/2024 16.43  16.43  16.43  16.43  1.00 
10/21/2024 16.46  16.46  16.46  16.46  1.00 
10/18/2024 16.51  16.51  16.51  16.51  1.00 
10/17/2024 16.13  16.13  16.13  16.13  1.00 
10/16/2024 16.30  16.30  16.30  16.30  1.00 
10/15/2024 16.19  16.19  16.19  16.19  1.00 
10/14/2024 16.59  16.59  16.59  16.59  1.00 
10/11/2024 16.56  16.56  16.56  16.56  1.00 
10/10/2024 16.41  16.41  16.41  16.41  1.00 
10/09/2024 16.44  16.44  16.44  16.44  1.00 
10/08/2024 16.50  16.50  16.50  16.50  1.00 
10/07/2024 16.72  16.72  16.72  16.72  1.00 
10/04/2024 16.75  16.75  16.75  16.75  1.00 
10/03/2024 16.47  16.47  16.47  16.47  1.00 
10/02/2024 16.65  16.65  16.65  16.65  1.00 
10/01/2024 16.42  16.42  16.42  16.42  1.00 
09/30/2024 16.28  16.28  16.28  16.28  1.00 
09/27/2024 16.41  16.41  16.41  16.41  1.00 
09/26/2024 16.34  16.34  16.34  16.34  1.00 
09/25/2024 16.00  16.00  16.00  16.00  1.00 
09/24/2024 16.00  16.00  16.00  16.00  1.00 
09/23/2024 15.69  15.69  15.69  15.69  1.00 
09/20/2024 15.65  15.65  15.65  15.65  1.00 
09/19/2024 15.67  15.67  15.67  15.67  1.00 
09/18/2024 15.39  15.39  15.39  15.39  1.00 
09/17/2024 15.51  15.51  15.51  15.51  1.00 
09/16/2024 15.40  15.40  15.40  15.40  1.00 
09/13/2024 15.40  15.40  15.40  15.40  1.00 
09/12/2024 15.41  15.41  15.41  15.41  1.00 
09/11/2024 15.23  15.23  15.23  15.23  1.00 
09/10/2024 14.98  14.98  14.98  14.98  1.00 
09/09/2024 15.00  15.00  15.00  15.00  1.00 
09/06/2024 14.95  14.95  14.95  14.95  1.00 

About Federated Hermes Mutual Fund history

Federated Hermes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Hermes Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Hermes stock prices may prove useful in developing a viable investing in Federated Hermes
The fund may make significant investments in issuers located or doing business in a single country or geographic region. It may invest in securities across all market capitalizations, and it may invest a significant portion of its assets in companies of any one particular market capitalization category. The fund will invest its assets so that at least 80 percent of its net assets are invested in equity securities of emerging market countries.

Federated Hermes Mutual Fund Technical Analysis

Federated Hermes technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Hermes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Hermes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Federated Hermes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Hermes' price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Hermes financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Hermes security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation