First Trust Sp Etf Price History

FRI Etf  USD 27.48  0.15  0.55%   
Below is the normalized historical share price chart for First Trust SP extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 27.48, as last reported on the 27th of March, with the highest price reaching 27.57 and the lowest price hitting 27.37 during the day.
3 y Volatility
20.63
200 Day MA
28.0347
1 y Volatility
16.26
50 Day MA
27.7902
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust is very steady at the moment. First Trust SP secures Sharpe Ratio (or Efficiency) of 0.0195, which denotes the etf had a 0.0195 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust SP, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 4170.29, downside deviation of 1.16, and Mean Deviation of 0.8473 to check if the risk estimate we provide is consistent with the expected return of 0.0209%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRI

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average First Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust SP Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202528.74
Lowest PriceJanuary 10, 202526.34

First Trust March 27, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.09 
First Trust Accumulation Distribution 192.35 
First Trust Price Daily Balance Of Power 0.75 
First Trust Price Rate Of Daily Change 1.01 

First Trust March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SP Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.4 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.62. The median price for the last 90 days is 27.58. The company completed dividends distribution on 21st of December 2016.
OpenHighLowCloseVolume
03/26/2025 27.46  27.57  27.37  27.48  26,516 
03/25/2025 27.58  27.64  27.28  27.33  37,745 
03/24/2025 27.35  27.63  27.29  27.60  17,900 
03/21/2025 27.35  27.35  27.09  27.09  19,781 
03/20/2025 27.61  27.61  27.47  27.48  15,112 
03/19/2025 27.54  27.69  27.35  27.55  43,563 
03/18/2025 27.73  27.79  27.44  27.51  85,116 
03/17/2025 27.16  27.78  27.16  27.71  25,439 
03/14/2025 27.03  27.25  26.94  27.24  79,771 
03/13/2025 27.37  27.49  26.78  26.78  17,042 
03/12/2025 27.53  27.53  27.27  27.40  21,902 
03/11/2025 27.83  27.87  27.27  27.45  16,479 
03/10/2025 27.98  28.18  27.62  27.76  31,504 
03/07/2025 27.98  28.19  27.78  28.05  31,400 
03/06/2025 28.40  28.40  27.93  27.93  69,875 
03/05/2025 28.27  28.73  28.21  28.71  26,124 
03/04/2025 28.75  28.82  28.41  28.41  38,921 
03/03/2025 28.71  28.91  28.60  28.74  42,700 
02/28/2025 28.49  28.63  28.37  28.63  25,988 
02/27/2025 28.25  28.57  28.25  28.40  119,710 
02/26/2025 28.45  28.50  28.18  28.29  118,996 
02/25/2025 28.22  28.47  28.22  28.38  346,526 
02/24/2025 28.07  28.31  27.97  28.16  163,100 
02/21/2025 28.27  28.32  28.01  28.02  47,566 
02/20/2025 28.11  28.30  28.03  28.24  42,279 
02/19/2025 28.01  28.22  27.99  28.12  29,782 
02/18/2025 27.97  28.27  27.97  28.13  35,982 
02/14/2025 28.23  28.32  28.03  28.03  15,900 
02/13/2025 27.92  28.22  27.88  28.17  13,252 
02/12/2025 27.58  27.98  27.58  27.87  20,909 
02/11/2025 27.81  28.05  27.81  28.05  18,080 
02/10/2025 28.04  28.04  27.82  27.96  18,800 
02/07/2025 28.09  28.09  27.84  27.97  24,600 
02/06/2025 28.05  28.05  27.89  28.02  12,383 
02/05/2025 27.79  28.02  27.74  27.94  85,938 
02/04/2025 27.42  27.66  27.34  27.58  29,400 
02/03/2025 27.30  27.65  27.16  27.58  50,600 
01/31/2025 27.68  27.87  27.57  27.66  20,500 
01/30/2025 27.63  27.91  27.48  27.70  15,700 
01/29/2025 27.75  27.75  27.18  27.33  34,600 
01/28/2025 27.93  27.95  27.67  27.70  27,400 
01/27/2025 27.65  28.03  27.65  28.01  23,200 
01/24/2025 27.59  27.94  27.59  27.79  41,900 
01/23/2025 27.51  27.64  27.24  27.64  28,800 
01/22/2025 27.86  27.86  27.43  27.43  49,300 
01/21/2025 27.52  27.92  27.49  27.91  55,736 
01/17/2025 27.50  27.54  27.36  27.37  88,300 
01/16/2025 27.02  27.40  26.88  27.40  101,800 
01/15/2025 27.49  27.49  26.91  26.91  103,900 
01/14/2025 26.79  26.93  26.75  26.90  79,400 
01/13/2025 26.34  26.68  26.28  26.68  46,600 
01/10/2025 26.64  26.64  26.34  26.34  132,000 
01/08/2025 26.95  26.97  26.70  26.96  56,000 
01/07/2025 27.20  27.30  26.83  26.93  55,000 
01/06/2025 27.52  27.52  27.05  27.05  124,000 
01/03/2025 27.22  27.51  27.22  27.48  62,200 
01/02/2025 27.44  27.44  27.02  27.14  414,700 
12/31/2024 27.32  27.37  27.15  27.37  89,016 
12/30/2024 27.12  27.15  26.83  27.09  77,481 
12/27/2024 27.35  27.50  27.15  27.23  15,200 
12/26/2024 27.34  27.55  27.34  27.52  78,600 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Sp Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Sp Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of First Trust SP is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.