Fair Isaac (Germany) Price History

FRI Stock   1,770  16.00  0.91%   
If you're considering investing in Fair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fair Isaac stands at 1,770, as last reported on the 28th of March, with the highest price reaching 1,770 and the lowest price hitting 1,770 during the day. Fair Isaac Corp secures Sharpe Ratio (or Efficiency) of -0.0469, which denotes the company had a -0.0469 % return per unit of risk over the last 3 months. Fair Isaac Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fair Isaac's Mean Deviation of 1.87, standard deviation of 2.47, and Variance of 6.1 to check the risk estimate we provide.
  
Fair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRI

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fair Isaac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fair Isaac by adding Fair Isaac to a well-diversified portfolio.

Fair Isaac Stock Price History Chart

There are several ways to analyze Fair Stock price data. The simplest method is using a basic Fair candlestick price chart, which shows Fair Isaac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251971.0
Lowest PriceMarch 11, 20251551.5

Fair Isaac March 28, 2025 Stock Price Synopsis

Various analyses of Fair Isaac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fair Stock. It can be used to describe the percentage change in the price of Fair Isaac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fair Stock.
Fair Isaac Price Action Indicator 8.00 
Fair Isaac Price Rate Of Daily Change 1.01 

Fair Isaac March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fair Isaac intraday prices and daily technical indicators to check the level of noise trading in Fair Stock and then apply it to test your longer-term investment strategies against Fair.

Fair Stock Price History Data

The price series of Fair Isaac for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 455.5 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1779.27. The median price for the last 90 days is 1769.5.
OpenHighLowCloseVolume
03/28/2025
 1,770  1,770  1,770  1,770 
03/26/2025 1,770  1,770  1,770  1,770  1.00 
03/25/2025 1,754  1,754  1,754  1,754  1.00 
03/24/2025 1,717  1,717  1,717  1,717  1.00 
03/21/2025 1,702  1,702  1,690  1,690  1.00 
03/20/2025 1,718  1,738  1,718  1,738  2.00 
03/19/2025 1,650  1,696  1,650  1,696  9.00 
03/18/2025 1,685  1,685  1,640  1,640  15.00 
03/17/2025 1,639  1,706  1,639  1,706  1.00 
03/14/2025 1,610  1,610  1,610  1,610  1.00 
03/13/2025 1,623  1,638  1,623  1,638  20.00 
03/12/2025 1,574  1,586  1,574  1,586  10.00 
03/11/2025 1,554  1,559  1,548  1,552  17.00 
03/10/2025 1,674  1,674  1,562  1,563  45.00 
03/07/2025 1,673  1,673  1,673  1,673  1.00 
03/06/2025 1,726  1,726  1,726  1,726  1.00 
03/05/2025 1,772  1,772  1,757  1,757  9.00 
03/04/2025 1,772  1,772  1,764  1,764  2.00 
03/03/2025 1,808  1,818  1,808  1,809  2.00 
02/28/2025 1,760  1,760  1,760  1,760  1.00 
02/27/2025 1,782  1,789  1,782  1,789  13.00 
02/26/2025 1,728  1,728  1,728  1,728  1.00 
02/25/2025 1,648  1,729  1,648  1,723  2.00 
02/24/2025 1,616  1,646  1,616  1,646  6.00 
02/21/2025 1,638  1,639  1,638  1,638  9.00 
02/20/2025 1,668  1,668  1,666  1,666  1.00 
02/19/2025 1,710  1,713  1,670  1,670  1.00 
02/18/2025 1,684  1,710  1,684  1,704  26.00 
02/17/2025 1,690  1,697  1,684  1,690  112.00 
02/14/2025 1,718  1,718  1,708  1,708  86.00 
02/13/2025 1,691  1,736  1,685  1,719  41.00 
02/12/2025 1,728  1,728  1,702  1,703  8.00 
02/11/2025 1,798  1,798  1,726  1,728  4.00 
02/10/2025 1,808  1,823  1,808  1,823  21.00 
02/07/2025 1,810  1,810  1,767  1,790  5.00 
02/06/2025 1,775  1,790  1,775  1,786  17.00 
02/05/2025 1,625  1,792  1,610  1,788  91.00 
02/04/2025 1,766  1,766  1,741  1,741  11.00 
02/03/2025 1,800  1,800  1,800  1,800  2.00 
01/31/2025 1,793  1,795  1,791  1,791  60.00 
01/30/2025 1,800  1,812  1,800  1,808  98.00 
01/29/2025 1,768  1,778  1,768  1,778  1.00 
01/28/2025 1,694  1,806  1,694  1,789  15.00 
01/27/2025 1,694  1,750  1,694  1,750  10.00 
01/24/2025 1,780  1,784  1,752  1,752  104.00 
01/23/2025 1,799  1,814  1,764  1,764  43.00 
01/22/2025 1,812  1,834  1,781  1,781  56.00 
01/21/2025 1,819  1,819  1,794  1,794  13.00 
01/20/2025 1,829  1,829  1,814  1,816  59.00 
01/17/2025 1,921  1,921  1,832  1,832  6.00 
01/16/2025 1,976  1,994  1,958  1,958  26.00 
01/15/2025 1,888  1,971  1,888  1,971  25.00 
01/14/2025 1,856  1,877  1,856  1,877  47.00 
01/13/2025 1,872  1,872  1,859  1,860  32.00 
01/10/2025 1,916  1,917  1,910  1,910  56.00 
01/09/2025 1,897  1,897  1,897  1,897  1.00 
01/08/2025 1,861  1,896  1,861  1,896  7.00 
01/07/2025 1,884  1,900  1,850  1,850  64.00 
01/06/2025 1,895  1,896  1,878  1,879  209.00 
01/03/2025 1,938  1,938  1,926  1,926  1.00 
01/02/2025 1,925  1,942  1,925  1,942  4.00 

About Fair Isaac Stock history

Fair Isaac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fair Isaac Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fair Isaac stock prices may prove useful in developing a viable investing in Fair Isaac

Fair Isaac Stock Technical Analysis

Fair Isaac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fair Isaac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fair Isaac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Fair Isaac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fair Isaac's price direction in advance. Along with the technical and fundamental analysis of Fair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fair Stock Analysis

When running Fair Isaac's price analysis, check to measure Fair Isaac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fair Isaac is operating at the current time. Most of Fair Isaac's value examination focuses on studying past and present price action to predict the probability of Fair Isaac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fair Isaac's price. Additionally, you may evaluate how the addition of Fair Isaac to your portfolios can decrease your overall portfolio volatility.